Mintra (MINT) Live Price

Mintra logo
MINTMintra
RUB 0.039966+ 3.11%
Market Cap
RUB 95.09M
4.71%
Volume (24)
RUB 47,198
1.62%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
RUB 0.03996568

Price Change

RUB 0.00120691
3.11%
24h Low / 24h High
RUB 0.03786088 / RUB 0.04285413

Trading Volume

RUB 47,198
1.62%
Volume / Market Cap
0.00049633154
Market Dominance
0.000023850991%
Market Rank
#4071

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
RUB 95,093,695
4.71%

Fully Diluted
Market Cap

RUB 95,093,695
2.93%

Mintra Price Yesterday

Yesterday's Low / High
RUB 0.040864868 / RUB 0.041524423
Yesterday's Open / Close
RUB 0.041524423 / RUB 0.040864868
Yesterday's Change
2.98%
Yesterday's Volume
RUB 77,709.202

Mintra Price History

7d Low / 7d High
RUB 0.00033825266 / RUB 0.00045228394
30d Low / 30d High
RUB 0.035548119 / RUB 0.042693235
90d Low / 90d High
RUB 0.035548119 / RUB 0.047081221
52 Week Low / 52 Week High
RUB 0.035548119 / RUB 0.049977393
All Time HighDec 8, 2023 (1 years ago)
RUB 0.830663
95.18%
All Time LowAug 20, 2024 (4 months ago)
RUB 0.02832776
41.29%

Data provided by Coingecko API

MINT to RUB converter

Mintra
MintraMINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to RUB)

MINTRUB by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (RUB)

Date
1/8/2025
RUB 0.036543
RUB 0
RUB 0.042693
RUB 0.035548
1/7/2025
RUB 0.041984
RUB 0.036543
RUB 0.042901
RUB 0.037113
1/6/2025
RUB 0.046671
RUB 0.041984
RUB 0.046671
RUB 0.040362
1/5/2025
RUB 0.046846
RUB 0.046671
RUB 0.047081
RUB 0.045124
1/4/2025
RUB 0.046102
RUB 0.046846
RUB 0.047134
RUB 0.044475
1/3/2025
RUB 0.040793
RUB 0.046102
RUB 0.049977
RUB 0.039358
1/2/2025
RUB 0.04538
RUB 0.040793
RUB 0.046703
RUB 0.040446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,433
3.01%
Market CapRUB 1.84T
VolumeRUB 63.97B
2
RUB 3,262.89
2.78%
Market CapRUB 395.03B
VolumeRUB 32.21B
4
RUB 2.27
2.32%
Market CapRUB 131.11B
VolumeRUB 6.78B
5
RUB 692.67
0.42%
Market CapRUB 101.31B
VolumeRUB 1.16B
6
RUB 188.09
4.50%
Market CapRUB 91.12B
VolumeRUB 4.78B
7
RUB 0.325711
6.24%
Market CapRUB 48.29B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4062
Market CapRUB 95.26M
VolumeRUB 457,545
4070
RUB 0.096147
7.90%
Market CapRUB 95.3M
VolumeRUB 2.18M
4069
RUB 0.711304
4.12%
Market CapRUB 95.28M
VolumeRUB 2.35M
4072
RUB 0.126239
7.05%
Market CapRUB 95.16M
VolumeRUB 1.39M
4073
RUB 0.166018
6.94%
Market CapRUB 95.16M
VolumeRUB 458,583

Data provided by Coingecko API