Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
BRL 0,007821-0.13%
Market Cap
BRL 7,82M
0.16%
Volume (24)
BRL 437 174
0.52%
Circulating Supply
1 000 000 000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
BRL 0,00782105

Price Change

BRL -0,000010442855
0.13%
24h Low / 24h High
BRL 0,00682149 / BRL 0,00829737

Trading Volume

BRL 437 174
0.52%
Volume / Market Cap
0,05589707
Market Dominance
0,000063836002%
Market Rank
#2617

Mittens Supply

Circulating Supply
1 000 000 000 MITTENS
Total Supply
1 000 000 000 MITTENS
Max Supply
1 000 000 000 MITTENS

Mittens Market Cap

Market Cap
BRL 7 821 054
0.16%

Fully Diluted
Market Cap

BRL 7 821 054
3.73%

Mittens Price Yesterday

Yesterday's Low / High
BRL 0,0074739879 / BRL 0,0076058537
Yesterday's Open / Close
BRL 0,0074739879 / BRL 0,0076058537
Yesterday's Change
3.73%
Yesterday's Volume
BRL 829 344,3

Mittens Price History

7d Low / 7d High
BRL 0,00094789236 / BRL 0,0014896446
30d Low / 30d High
BRL 0,0057549374 / BRL 0,0080831098
90d Low / 90d High
BRL 0,0052016191 / BRL 0,0080831098
52 Week Low / 52 Week High
BRL 0,0052016191 / BRL 0,0080831098
All Time Highjuin 17, 2024 (3 months ago)
BRL 0,068701
88.61%
All Time Lowsept. 6, 2024 (14 days ago)
BRL 0,00407747
91.99%

Data provided by Coingecko API

MITTENS to BRL converter

Mittens
MittensMITTENS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to BRL)

MITTENSBRL by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (BRL)

Date
20/09/2024
BRL 0,00582
BRL 0
BRL 0,008083
BRL 0,005755
19/09/2024
BRL 0,005497
BRL 0,00582
BRL 0,006261
BRL 0,005457
18/09/2024
BRL 0,005364
BRL 0,005497
BRL 0,005506
BRL 0,005301
17/09/2024
BRL 0,005588
BRL 0,005364
BRL 0,005748
BRL 0,005202
16/09/2024
BRL 0,005997
BRL 0,005588
BRL 0,006021
BRL 0,005514
15/09/2024
BRL 0,006339
BRL 0,005997
BRL 0,006628
BRL 0,00598
14/09/2024
BRL 0,006952
BRL 0,006339
BRL 0,007181
BRL 0,006259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 215
0.75%
Market CapBRL 1,25T
VolumeBRL 14,42B
2
BRL 2 571,38
1.33%
Market CapBRL 309,33B
VolumeBRL 9,18B
4
BRL 585,09
3.36%
Market CapBRL 85,33B
VolumeBRL 676,14M
5
BRL 147,39
0.47%
Market CapBRL 69,06B
VolumeBRL 1,97B
7
BRL 0,6
3.03%
Market CapBRL 33,9B
VolumeBRL 1,04B
9
BRL 0,11
3.72%
Market CapBRL 15,88B
VolumeBRL 528,65M

Data provided by Coingecko API

More Cryptocurrencies

2612
BRL 0,01
5.82%
Market CapBRL 7,88M
VolumeBRL 907 472
2615
BRL 0,01
8.00%
Market CapBRL 7,84M
VolumeBRL 89 913
Market CapBRL 7,82M
VolumeBRL 39
2618
BRL 24,88
8.71%
Market CapBRL 7,81M
VolumeBRL 68 664
2625
BRL 0,04
0.40%
Market CapBRL 7,81M
VolumeBRL 809 668

Data provided by Coingecko API