Mittens (MITTENS) Valor actual

Mittens logo
MITTENSMittens
BRL 0,002637 -6.37%
Capitalización de Mercado
BRL 2,64M
6.37%
Volumen (24)
BRL 5308
0.14%
Suministro circulante
1.000.000.000 MITTENS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITTENS

Precio de hoy de Mittens

Precio de Mittens
BRL 0,00263687

Cambio de precio en

BRL -0,00017932997
6.37%
Mínimo/máximo en 24 h
BRL 0,0026251 / BRL 0,00281897

Volumen de trading en

BRL 5307,84
0.14%
Volumen/capitalización de mercado
0,0020129389
Dominancia en el mercado
0,000012275141%
Rango en el mercado
#5110

Suministro de Mittens

Suministro circulante
1.000.000.000 MITTENS
Suministro total
1.000.000.000 MITTENS
Suministro máximo
1.000.000.000 MITTENS

Capitalización de mercado de Mittens

Capitalización de Mercado
BRL 2.636.861
6.37%

Capitalización de mercado
completamente diluida

BRL 2.636.861
1.42%

Precio de ayer de Mittens

Mínimo/máximo de ayer
BRL 0,002672921 / BRL 0,0026765845
Apertura/cierre de ayer
BRL 0,0026765845 / BRL 0,002672921
Cambio de ayer
1.42%
Volumen de ayer
BRL 5225,5187

Historial de precios de Mittens

Mínimo/máximo en 7 días
BRL 0,00034343957 / BRL 0,00061447257
Mínimo/máximo en 30 días
BRL 0,002672921 / BRL 0,0028676849
Mínimo/máximo en 90 días
BRL 0,0023784915 / BRL 0,0033494285
Mínimo/máximo en 52 semanas
BRL 0,0018624728 / BRL 0,0033494285
Máximo históricojun 17, 2024 (1 years ago)
BRL 0,068701
96.16%
All Time Lowfeb 3, 2025 (7 months ago)
BRL 0,0003385
679.25%

Data provided by Coingecko API

Conversor de MITTENS a BRL

Mittens
MittensMITTENS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mittens a Brazilian Real en tiempo real (MITTENS a BRL)

    MITTENSBRL by TradingView

    Mittens Intercambios

    Instant crypto to crypto exchange coming soon!

    Mittens Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,002856
    BRL 0
    BRL 0,002856
    BRL 0,002673
    5/9/2025
    BRL 0,002895
    BRL 0,002856
    BRL 0,002945
    BRL 0,002847
    4/9/2025
    BRL 0,003243
    BRL 0,002895
    BRL 0,003349
    BRL 0,002874
    3/9/2025
    BRL 0,002474
    BRL 0,003243
    BRL 0,003336
    BRL 0,002378
    2/9/2025
    BRL 0,001993
    BRL 0,002474
    BRL 0,002485
    BRL 0,001977
    1/9/2025
    BRL 0,001979
    BRL 0,001993
    BRL 0,002194
    BRL 0,001862
    31/8/2025
    BRL 0,002143
    BRL 0,001979
    BRL 0,002167
    BRL 0,001966

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 14 minutes and 58 seconds

    Explore Our Other Products for MITTENS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.639
    0.39%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,44B
    2
    BRL 4297,44
    0.50%
    Capitalización de MercadoBRL 518,73B
    VolumenBRL 14,51B
    4
    BRL 2,82
    0.09%
    Capitalización de MercadoBRL 168,32B
    VolumenBRL 1,68B
    5
    BRL 867,76
    1.04%
    Capitalización de MercadoBRL 120,78B
    VolumenBRL 972,12M
    6
    BRL 202,8
    0.64%
    Capitalización de MercadoBRL 109,93B
    VolumenBRL 3,03B
    9
    BRL 0,22
    0.26%
    Capitalización de MercadoBRL 32,69B
    VolumenBRL 994,57M

    Data provided by Coingecko API

    Más Criptomonedas

    5106
    BRL 0,01
    0.93%
    Capitalización de MercadoBRL 2,64M
    VolumenBRL 100
    5107
    BRL 0,01
    0%
    Capitalización de MercadoBRL 2,66M
    VolumenBRL 99
    5109
    BRL 0,00361158
    47.21%
    Capitalización de MercadoBRL 2,64M
    VolumenBRL 181.860
    5111
    BRL 0,16
    3.19%
    Capitalización de MercadoBRL 2,63M
    VolumenBRL 3167
    5112
    BRL 0,00056888
    1.06%
    Capitalización de MercadoBRL 2,63M
    VolumenBRL 73

    Data provided by Coingecko API