Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
BRL 0.004467 -1.90%
Market Cap
BRL 4.48M
0.48%
Volume (24)
BRL 158,094
0.97%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
BRL 0.00446667

Price Change

BRL -0.000086389498
1.90%
24h Low / 24h High
BRL 0.00407036 / BRL 0.00463616

Trading Volume

BRL 158,094
0.97%
Volume / Market Cap
0.035321772
Market Dominance
0.00002403461%
Market Rank
#3835

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
BRL 4,475,823
0.48%

Fully Diluted
Market Cap

BRL 4,475,823
2.82%

Mittens Price Yesterday

Yesterday's Low / High
BRL 0.0045760695 / BRL 0.0046349755
Yesterday's Open / Close
BRL 0.0046349755 / BRL 0.0045760695
Yesterday's Change
3.01%
Yesterday's Volume
BRL 198,629.55

Mittens Price History

7d Low / 7d High
BRL 0.00071100166 / BRL 0.0011466574
30d Low / 30d High
BRL 0.004410657 / BRL 0.005071759
90d Low / 90d High
BRL 0.004410657 / BRL 0.0060936685
52 Week Low / 52 Week High
BRL 0.004410657 / BRL 0.0066471157
All Time HighJun 17, 2024 (5 months ago)
BRL 0.068701
93.49%
All Time LowNov 5, 2024 (16 days ago)
BRL 0.00306872
45.65%

Data provided by Coingecko API

MITTENS to BRL converter

Mittens
MittensMITTENS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to BRL)

MITTENSBRL by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (BRL)

Date
11/20/2024
BRL 0.004755
BRL 0
BRL 0.004919
BRL 0.004411
11/19/2024
BRL 0.005705
BRL 0.004755
BRL 0.005705
BRL 0.004825
11/18/2024
BRL 0.00584
BRL 0.005705
BRL 0.00604
BRL 0.005459
11/17/2024
BRL 0.006448
BRL 0.00584
BRL 0.006448
BRL 0.005652
11/16/2024
BRL 0.005951
BRL 0.006448
BRL 0.006647
BRL 0.005695
11/15/2024
BRL 0.006045
BRL 0.005951
BRL 0.006275
BRL 0.005706
11/14/2024
BRL 0.005664
BRL 0.006045
BRL 0.006549
BRL 0.005456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,309
4.50%
Market CapBRL 1.95T
VolumeBRL 116.04B
2
BRL 3,355.17
9.50%
Market CapBRL 404.41B
VolumeBRL 54.14B
4
BRL 258.17
10.84%
Market CapBRL 122.46B
VolumeBRL 14B
5
BRL 621.49
2.61%
Market CapBRL 90.67B
VolumeBRL 2.23B
6
BRL 1.17
8.23%
Market CapBRL 66.47B
VolumeBRL 8.15B
7
BRL 0.39
3.40%
Market CapBRL 56.73B
VolumeBRL 9.67B

Data provided by Coingecko API

More Cryptocurrencies

3830
BRL 0.08
6.51%
Market CapBRL 4.49M
VolumeBRL 987,433
3831
BRL 0.03
4.74%
Market CapBRL 4.5M
VolumeBRL 90,833
3833
BRL 0.03
1.71%
Market CapBRL 4.48M
VolumeBRL 6,214
3834
BRL 5.81
0.69%
Market CapBRL 4.47M
VolumeBRL 401,754
3836
BRL 6.01
43.48%
Market CapBRL 4.46M
VolumeBRL 299,275

Data provided by Coingecko API