Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
BRL 0.001125+ 1.10%
Market Cap
BRL 1.12M
1.04%
Volume (24)
BRL 1,758
0.69%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
BRL 0.00112501

Price Change

BRL 0.00001223
1.10%
24h Low / 24h High
BRL 0.00110801 / BRL 0.00115275

Trading Volume

BRL 1,757.92
0.69%
Volume / Market Cap
0.0015635267
Market Dominance
0.0000051899613%
Market Rank
#5749

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
BRL 1,124,330
1.04%

Fully Diluted
Market Cap

BRL 1,124,330
0.03%

Mittens Price Yesterday

Yesterday's Low / High
BRL 0.0011200871 / BRL 0.0011277937
Yesterday's Open / Close
BRL 0.0011277937 / BRL 0.0011200871
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,794.8953

Mittens Price History

7d Low / 7d High
BRL 0.00012395672 / BRL 0.00026901222
30d Low / 30d High
BRL 0.0010982985 / BRL 0.0011513712
90d Low / 90d High
BRL 0.00073058853 / BRL 0.00148888
52 Week Low / 52 Week High
BRL 0.00073058853 / BRL 0.001591019
All Time HighJun 17, 2024 (7 months ago)
BRL 0.068701
98.36%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.0007136
57.56%

Data provided by Coingecko API

MITTENS to BRL converter

Mittens
MittensMITTENS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to BRL)

MITTENSBRL by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (BRL)

Date
1/30/2025
BRL 0.001098
BRL 0
BRL 0.001151
BRL 0.001098
1/29/2025
BRL 0.001037
BRL 0.001098
BRL 0.001115
BRL 0.001037
1/28/2025
BRL 0.000755
BRL 0.001037
BRL 0.001056
BRL 0.00075
1/27/2025
BRL 0.001441
BRL 0.000755
BRL 0.001489
BRL 0.000731
1/26/2025
BRL 0.001536
BRL 0.001441
BRL 0.001536
BRL 0.00145
1/25/2025
BRL 0.001566
BRL 0.001536
BRL 0.001581
BRL 0.001544
1/24/2025
BRL 0.001584
BRL 0.001566
BRL 0.001591
BRL 0.0015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,455
0.02%
Market CapBRL 2.07T
VolumeBRL 34.67B
2
BRL 3,257.24
3.50%
Market CapBRL 392.51B
VolumeBRL 19.24B
3
BRL 3.1
0.11%
Market CapBRL 179.08B
VolumeBRL 4.32B
5
BRL 237.3
1.63%
Market CapBRL 115.52B
VolumeBRL 5.13B
6
BRL 677.3
0.48%
Market CapBRL 98.83B
VolumeBRL 432.22M
8
BRL 0.33
0.04%
Market CapBRL 48.85B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5748
BRL 0.01
0.66%
Market CapBRL 1.13M
VolumeBRL 380,577
5745
BRL 0.00001128
0.94%
Market CapBRL 1.13M
VolumeBRL 84
5747
BRL 30.11
2.72%
Market CapBRL 1.12M
VolumeBRL 3,959
5751
BRL 0.00112335
39.18%
Market CapBRL 1.12M
VolumeBRL 339,852
5750
Market CapBRL 1.12M
VolumeBRL 4,314

Data provided by Coingecko API