Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 4,71+0.07%
Market Cap
RUB 33,82M
0.04%
Volume (24)
RUB 1 514
0.85%
Circulating Supply
7 179 506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 4,71

Price Change

RUB 0,00346384
0.07%
24h Low / 24h High
RUB 4,69 / RUB 4,77

Trading Volume

RUB 1 513,8
0.85%
Volume / Market Cap
0,000044761345
Market Dominance
0,000014675852%
Market Rank
#3298

Moneybyte Supply

Circulating Supply
7 179 505,892 MON
Total Supply
32 220 000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
RUB 33 819 359
0.04%

Fully Diluted
Market Cap

RUB 151 773 640
0.55%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 4,735993 / RUB 4,736901
Yesterday's Open / Close
RUB 4,736901 / RUB 4,735993
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1 551,5282

Moneybyte Price History

7d Low / 7d High
RUB 0,050290047 / RUB 0,052070662
30d Low / 30d High
RUB 4,6853433 / RUB 4,7380038
90d Low / 90d High
RUB 4,63489 / RUB 4,7380038
52 Week Low / 52 Week High
RUB 4,4037498 / RUB 4,7380038
All Time Highnov. 26, 2020 (3 years ago)
RUB 51,93
90.93%
All Time Lowmars 14, 2020 (4 years ago)
RUB 0,04296079
10863.56%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
18/05/2024
RUB 4,730287
RUB 0
RUB 4,738004
RUB 4,685343
17/05/2024
RUB 4,701678
RUB 4,730287
RUB 4,725888
RUB 4,646102
16/05/2024
RUB 4,662297
RUB 4,701678
RUB 4,728719
RUB 4,643689
15/05/2024
RUB 4,626931
RUB 4,662297
RUB 4,717223
RUB 4,626931
14/05/2024
RUB 4,695105
RUB 4,626931
RUB 4,716218
RUB 4,60822
13/05/2024
RUB 4,671134
RUB 4,695105
RUB 4,711878
RUB 4,639303
12/05/2024
RUB 4,40375
RUB 4,671134
RUB 4,697769
RUB 4,40375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 813
0.01%
Market CapRUB 1,32T
VolumeRUB 14,45B
2
RUB 3 075,69
1.20%
Market CapRUB 369,43B
VolumeRUB 7,16B
4
RUB 576,16
0.18%
Market CapRUB 88,66B
VolumeRUB 451,93M
8
RUB 0,511787
1.84%
Market CapRUB 28,29B
VolumeRUB 397,21M
11
RUB 0,467409
3.26%
Market CapRUB 16,53B
VolumeRUB 213,55M
555
RUB 1,005
0.71%
Market CapRUB 70,86M
VolumeRUB 332 601

Data provided by Coingecko API

More Cryptocurrencies

3295
RUB 2,01
0.00%
Market CapRUB 33,99M
VolumeRUB 602
3296
RUB 0,062177
1.43%
Market CapRUB 33,94M
VolumeRUB 2,14M
3297
Market CapRUB 33,9M
VolumeRUB 11 697
3299
RUB 0,099074
6.08%
Market CapRUB 33,74M
VolumeRUB 2,14M
3300
RUB 0,00494983
0.31%
Market CapRUB 33,53M
VolumeRUB 1,67M

Data provided by Coingecko API