Nebulas (NAS) Live Price

Nebulas logo
NASNebulas
INR 0,536775+ 24.34%
Market Cap
INR 23,11M
17.47%
Volume (24)
INR 525 032
1.98%
Circulating Supply
45 500 000 NAS
Issue Date
24/07/2017

Data provided by Coingecko API

NAS price Statistics

Nebulas Price Today

Nebulas Price
INR 0,536775

Price Change

INR 0,105089
24.34%
24h Low / 24h High
INR 0,408961 / INR 0,570743

Trading Volume

INR 525 032
1.98%
Volume / Market Cap
0,022721897
Market Dominance
0,000010369091%
Market Rank
#4601

Nebulas Supply

Circulating Supply
45 500 000 NAS
Total Supply
100 000 000 NAS
Max Supply
0 NAS

Nebulas Market Cap

Market Cap
INR 23 106 874
17.47%

Fully Diluted
Market Cap

INR 50 784 339
19.70%

Nebulas Price Yesterday

Yesterday's Low / High
INR 0,40977359 / INR 0,43872842
Yesterday's Open / Close
INR 0,43872842 / INR 0,40977359
Yesterday's Change
26.52%
Yesterday's Volume
INR 115 032,3

Nebulas Price History

7d Low / 7d High
INR 0,0042282625 / INR 0,0067369018
30d Low / 30d High
INR 0,40977359 / INR 0,46465996
90d Low / 90d High
INR 0,3687612 / INR 0,49580746
52 Week Low / 52 Week High
INR 0,35585398 / INR 0,49580746
All Time Highjanv. 29, 2018 (6 years ago)
INR 851,74
99.94%
All Time Lownov. 7, 2024 (7 days ago)
INR 0,355012
42.91%

Data provided by Coingecko API

NAS to INR converter

Nebulas
NebulasNAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nebulas Price Chart (NAS to INR)

NASINR by TradingView

Nebulas Exchanges

Instant crypto to crypto exchange coming soon!

Nebulas Historical Price Data (INR)

Date
13/11/2024
INR 0,433503
INR 0
INR 0,454666
INR 0,409774
12/11/2024
INR 0,424904
INR 0,433503
INR 0,467837
INR 0,3905
11/11/2024
INR 0,393932
INR 0,424904
INR 0,495807
INR 0,393932
10/11/2024
INR 0,379991
INR 0,393932
INR 0,400646
INR 0,368761
09/11/2024
INR 0,375842
INR 0,379991
INR 0,378986
INR 0,367741
08/11/2024
INR 0,360219
INR 0,375842
INR 0,361212
INR 0,35676
07/11/2024
INR 0,368637
INR 0,360219
INR 0,378134
INR 0,355854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 631
3.17%
Market CapINR 1,77T
VolumeINR 108,58B
2
INR 3 144,22
4.33%
Market CapINR 377,35B
VolumeINR 53,67B
4
INR 216,45
1.43%
Market CapINR 101,62B
VolumeINR 11,17B
5
INR 637,19
0.86%
Market CapINR 93,01B
VolumeINR 3,35B
6
INR 0,397509
1.99%
Market CapINR 58,04B
VolumeINR 20,32B
7
INR 0,765224
6.51%
Market CapINR 43,56B
VolumeINR 7,78B

Data provided by Coingecko API

More Cryptocurrencies

4600
INR 2,82
3.09%
Market CapINR 23,27M
VolumeINR 4,59M
4579
INR 0,103589
15.86%
Market CapINR 23,26M
VolumeINR 325 951
4607
INR 0,0013244
30.17%
Market CapINR 23,1M
VolumeINR 6 195
4608
INR 0,0230768
13.12%
Market CapINR 23,07M
VolumeINR 7,44M
4603
INR 0,0232597
4.07%
Market CapINR 23,06M
VolumeINR 36 731
4606
INR 0,230333
16.52%
Market CapINR 23,04M
VolumeINR 533 417
4604
INR 0,02313701
3.78%
Market CapINR 23,04M
VolumeINR 5,73M
4612
INR 0,761639
3.81%
Market CapINR 23,02M
VolumeINR 19 743
Market CapINR 22,96M
VolumeINR 192 951
4609
INR 0,02342371
36.72%
Market CapINR 22,92M
VolumeINR 31,21M
4611
INR 0,02288092
5.61%
Market CapINR 22,88M
VolumeINR 42 006
4610
INR 0,00002952
14.08%
Market CapINR 22,87M
VolumeINR 1,91M
4614
INR 0,118589
4.77%
Market CapINR 22,78M
VolumeINR 29 887
4613
INR 3,04
2.24%
Market CapINR 22,77M
VolumeINR 96 107
4615
Market CapINR 22,67M
VolumeINR 262 225
4617
INR 0,02254203
0.96%
Market CapINR 22,63M
VolumeINR 371 194
4619
INR 0,02262964
37.38%
Market CapINR 22,62M
VolumeINR 23,63M
4618
INR 0,169049
11.59%
Market CapINR 22,57M
VolumeINR 3 433
4621
Market CapINR 22,52M
VolumeINR 198 809
4622
INR 0,02247241
66.04%
Market CapINR 22,47M
VolumeINR 19,5M
4652
INR 75,72
1.83%
Market CapINR 22,44M
VolumeINR 4,38M
4620
INR 0,224021
4.50%
Market CapINR 22,4M
VolumeINR 54 145
4624
INR 0,02525139
5.28%
Market CapINR 22,31M
VolumeINR 168 209
4623
INR 4,76
1.13%
Market CapINR 22,27M
VolumeINR 119 952
4627
INR 0,287338
8.03%
Market CapINR 22,17M
VolumeINR 1,07M
4645
Market CapINR 22,17M
VolumeINR 11 986
4625
INR 0,00002216
1.53%
Market CapINR 22,16M
VolumeINR 1,51M
4626
INR 0,02215192
39.50%
Market CapINR 22,15M
VolumeINR 7,16M
4630
INR 0,00000007
3.31%
Market CapINR 22,11M
VolumeINR 47 977
4628
INR 0,3914
3.50%
Market CapINR 22,05M
VolumeINR 17,74M
4629
INR 0,065849
8.99%
Market CapINR 22,04M
VolumeINR 208 303
4648
INR 0,00220771
6.40%
Market CapINR 22,04M
VolumeINR 253 630
4631
INR 0,00185584
6.15%
Market CapINR 22,01M
VolumeINR 562 804
Market CapINR 22M
VolumeINR 22 193
4632
INR 0,00021987
10.03%
Market CapINR 21,99M
VolumeINR 65 286
4634
INR 0,515508
2.28%
Market CapINR 21,96M
VolumeINR 4,74M
4633
INR 0,098056
0.33%
Market CapINR 21,91M
VolumeINR 12 362
4636
INR 0,658342
7.81%
Market CapINR 21,9M
VolumeINR 71 649
4637
INR 0,02192812
4.30%
Market CapINR 21,85M
VolumeINR 3,63M
4638
INR 2,41
1.07%
Market CapINR 21,84M
VolumeINR 504
4639
INR 0,00581772
0.20%
Market CapINR 21,84M
VolumeINR 1,16M
4640
INR 2,23
5.14%
Market CapINR 21,73M
VolumeINR 255 254
4641
INR 0,603191
3.65%
Market CapINR 21,71M
VolumeINR 22 372
4642
INR 0,070989
10.54%
Market CapINR 21,7M
VolumeINR 190 134
4643
INR 0,00002472
0.38%
Market CapINR 21,69M
VolumeINR 5,51M
Market CapINR 21,68M
VolumeINR 733 154
4585
Market CapINR 21,65M
VolumeINR 2 080
4646
INR 215,09
0%
Market CapINR 21,51M
VolumeINR 108
4647
INR 0,04303653
11.60%
Market CapINR 21,51M
VolumeINR 32,96M
Market CapINR 21,47M
VolumeINR 71 014
4651
INR 0,00239932
3.43%
Market CapINR 21,46M
VolumeINR 814 976
4653
Market CapINR 21,43M
VolumeINR 13,34M
4655
INR 0,03058845
9.41%
Market CapINR 21,41M
VolumeINR 97 943
4656
INR 5,34
9.75%
Market CapINR 21,37M
VolumeINR 80
4654
INR 0,495206
2.01%
Market CapINR 21,35M
VolumeINR 1,35M
4657
INR 0,268217
6.70%
Market CapINR 21,33M
VolumeINR 96 909
4658
INR 0,077837
0.15%
Market CapINR 21,31M
VolumeINR 23 351
4659
INR 0,03198409
0.93%
Market CapINR 21,31M
VolumeINR 108 864
4660
INR 1,42
3.82%
Market CapINR 21,28M
VolumeINR 16 516
4661
INR 0,00033822
0%
Market CapINR 21,25M
VolumeINR 3 099
4650
INR 200,67
21.66%
Market CapINR 21,27M
VolumeINR 447 381
4663
INR 4,72
276.05%
Market CapINR 21,26M
VolumeINR 891
4666
INR 0,212523
7.96%
Market CapINR 21,25M
VolumeINR 84 117
Market CapINR 21,24M
VolumeINR 110 233
4664
INR 0,35389
3.18%
Market CapINR 21,23M
VolumeINR 486
4665
INR 0,157255
5.84%
Market CapINR 21,22M
VolumeINR 41 624
4667
INR 0,02212318
6.93%
Market CapINR 21,19M
VolumeINR 12,11M
4674
INR 0,02119238
1.31%
Market CapINR 21,19M
VolumeINR 137 853
4670
Market CapINR 21,18M
VolumeINR 39 182
4668
INR 1,052
4.08%
Market CapINR 21,18M
VolumeINR 4,75M
4672
INR 0,02115708
4.53%
Market CapINR 21,16M
VolumeINR 95 647
4669
INR 0,127331
3.36%
Market CapINR 21,13M
VolumeINR 87 573
4671
INR 0,09596
6.24%
Market CapINR 21,05M
VolumeINR 810 515
4673
INR 0,00478128
4.98%
Market CapINR 21,04M
VolumeINR 21 430
4675
INR 0,00857008
0.68%
Market CapINR 21,01M
VolumeINR 251
4680
INR 0,02101741
4.98%
Market CapINR 21M
VolumeINR 941 188
4677
INR 0,214016
3.61%
Market CapINR 20,98M
VolumeINR 5,77M
4676
INR 0,552008
0.25%
Market CapINR 20,98M
VolumeINR 4,59M
4736
INR 0,02403904
43.77%
Market CapINR 20,94M
VolumeINR 5,94M
4685
INR 0,00215355
7.77%
Market CapINR 20,87M
VolumeINR 50 428
Market CapINR 20,81M
VolumeINR 27 418
4682
INR 0,01928144
4.76%
Market CapINR 20,83M
VolumeINR 5 021
4681
INR 0,299081
25.07%
Market CapINR 20,83M
VolumeINR 353 760
4683
INR 4,42
2.47%
Market CapINR 20,8M
VolumeINR 51 055
4684
INR 7 304 456
0.96%
Market CapINR 20,79M
VolumeINR 53 638
4687
INR 18,88
0.40%
Market CapINR 20,78M
VolumeINR 184 209
4686
INR 0,0206509
5.52%
Market CapINR 20,76M
VolumeINR 1,68M
4688
INR 37,2
0.39%
Market CapINR 20,7M
VolumeINR 33,56M
4694
INR 0,02068852
5.93%
Market CapINR 20,69M
VolumeINR 681 151
4691
INR 0,0070027
2.85%
Market CapINR 20,69M
VolumeINR 1
4689
INR 1,033
30.69%
Market CapINR 20,67M
VolumeINR 39 242
4678
INR 0,00206452
11.75%
Market CapINR 20,65M
VolumeINR 703 165
4690
INR 0,05202
5.61%
Market CapINR 20,62M
VolumeINR 134 297
4692
INR 11,15
3.91%
Market CapINR 20,62M
VolumeINR 13 698
4693
INR 0,0003336
22.53%
Market CapINR 20,47M
VolumeINR 127 095
4703
INR 0,02042403
8.89%
Market CapINR 20,38M
VolumeINR 3,66M
4696
INR 0,02069394
10.03%
Market CapINR 20,35M
VolumeINR 666 237
4697
INR 49,55
0.54%
Market CapINR 20,33M
VolumeINR 94,08M
4695
INR 0,00175508
4.56%
Market CapINR 20,31M
VolumeINR 4,58M
4600
INR 2,82
3.09%
Market CapINR 23,27M
VolumeINR 4,59M
4579
INR 0,103589
15.86%
Market CapINR 23,26M
VolumeINR 325 951

Data provided by Coingecko API