Gold (GOLD) Live Price

Gold logo
GOLDGold
INR 2,68-4.57%
Market Cap
INR 40,14M
4.20%
Volume (24)
INR 156 170
397.08%
Circulating Supply
14 947 959 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
INR 2,68

Price Change

INR -0,12842442
4.57%
24h Low / 24h High
INR 2,64 / INR 2,81

Trading Volume

INR 156 170
397.08%
Volume / Market Cap
0,0038911082
Market Dominance
0,000020137616%
Market Rank
#3148

Gold Supply

Circulating Supply
14 947 958,941 GOLD
Total Supply
21 000 000 GOLD
Max Supply
21 000 000 GOLD

Gold Market Cap

Market Cap
INR 40 135 096
4.20%

Fully Diluted
Market Cap

INR 56 384 756
2.87%

Gold Price Yesterday

Yesterday's Low / High
INR 2,7602979 / INR 2,7685964
Yesterday's Open / Close
INR 2,7602979 / INR 2,7685964
Yesterday's Change
3.05%
Yesterday's Volume
INR 167 182,14

Gold Price History

7d Low / 7d High
INR 0,023689369 / INR 0,041700479
30d Low / 30d High
INR 2,7436294 / INR 2,886564
90d Low / 90d High
INR 2,7174208 / INR 2,8942765
52 Week Low / 52 Week High
INR 1,9426306 / INR 3,4760975
All Time Highdéc. 15, 2023 (4 months ago)
INR 21,98
87.79%
All Time Lowmai 1, 2024 (8 days ago)
INR 1,91
40.27%

Data provided by Coingecko API

GOLD to INR converter

Gold
GoldGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to INR)

GOLDINR by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (INR)

Date
08/05/2024
INR 2,746741
INR 0
INR 2,806775
INR 2,743629
07/05/2024
INR 2,84761
INR 2,746741
INR 2,886564
INR 2,762367
06/05/2024
INR 2,799521
INR 2,84761
INR 2,894277
INR 2,740446
05/05/2024
INR 2,747145
INR 2,799521
INR 2,792134
INR 2,717421
04/05/2024
INR 2,817873
INR 2,747145
INR 2,83048
INR 2,726494
03/05/2024
INR 2,642662
INR 2,817873
INR 2,817245
INR 2,623957
02/05/2024
INR 1,996489
INR 2,642662
INR 3,476098
INR 1,942631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 921
1.05%
Market CapINR 1,22T
VolumeINR 26,89B
2
INR 3 000,6
0.33%
Market CapINR 361,26B
VolumeINR 11,81B
4
INR 592,42
1.32%
Market CapINR 91,45B
VolumeINR 1,49B
7
INR 0,515863
2.07%
Market CapINR 28,61B
VolumeINR 1,02B
11
INR 0,45544
1.36%
Market CapINR 16,12B
VolumeINR 352,21M
564
INR 1
0.10%
Market CapINR 70,85M
VolumeINR 405 984

Data provided by Coingecko API

More Cryptocurrencies

3145
INR 0,065098
1.41%
Market CapINR 40,27M
VolumeINR 4,94M
3146
INR 0,00000076
0.38%
Market CapINR 40,26M
VolumeINR 16 060
3147
INR 0,076948
4.87%
Market CapINR 40,15M
VolumeINR 22,69M
3149
Market CapINR 40,11M
VolumeINR 1,53M
3150
INR 0,00000035
1.95%
Market CapINR 40,08M
VolumeINR 162 070

Data provided by Coingecko API