Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
INR 18,7+1.28%
Market Cap
INR 87,43M
1.43%
Volume (24)
INR 48 986 344
0.05%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
INR 18,7

Price Change

INR 0,23607
1.28%
24h Low / 24h High
INR 18,09 / INR 18,95

Trading Volume

INR 48 986 344
0.05%
Volume / Market Cap
0,56028248
Market Dominance
0,000039087608%
Market Rank
#2774

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
INR 87 431 511
1.43%

Fully Diluted
Market Cap

INR 87 431 511
1.54%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
INR 18,366307 / INR 18,470644
Yesterday's Open / Close
INR 18,470644 / INR 18,366307
Yesterday's Change
1.53%
Yesterday's Volume
INR 50 018 024

Warden Protocol (WARP) Price History

7d Low / 7d High
INR 0,20717673 / INR 0,26195617
30d Low / 30d High
INR 18,363807 / INR 19,745977
90d Low / 90d High
INR 17,221867 / INR 20,944681
52 Week Low / 52 Week High
INR 17,221867 / INR 21,773522
All Time Highmai 19, 2024 (11 days ago)
INR 28,37
34.84%
All Time Lowmai 27, 2024 (3 days ago)
INR 16,98
8.88%

Data provided by Coingecko API

WARP to INR converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to INR)

WARPINR by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (INR)

Date
29/05/2024
INR 19,322076
INR 0
INR 19,745977
INR 18,363807
28/05/2024
INR 19,499446
INR 19,322076
INR 19,730866
INR 19,195804
27/05/2024
INR 20,040371
INR 19,499446
INR 20,099509
INR 17,221867
26/05/2024
INR 20,997997
INR 20,040371
INR 21,11272
INR 19,997463
25/05/2024
INR 20,682024
INR 20,997997
INR 21,132899
INR 20,216759
24/05/2024
INR 20,358123
INR 20,682024
INR 21,773522
INR 19,292424
23/05/2024
INR 20,444467
INR 20,358123
INR 20,588656
INR 20,170214

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 402
1.65%
Market CapINR 1,35T
VolumeINR 19,4B
2
INR 3 773,44
0.57%
Market CapINR 453,26B
VolumeINR 13,95B
4
INR 596,11
0.41%
Market CapINR 91,67B
VolumeINR 646,02M
5
INR 168,31
0.14%
Market CapINR 77,34B
VolumeINR 2,49B
8
INR 0,52409
0.58%
Market CapINR 29,03B
VolumeINR 988,43M
9
INR 0,161741
0.91%
Market CapINR 23,41B
VolumeINR 1,31B

Data provided by Coingecko API

More Cryptocurrencies

2785
INR 83,22
0.15%
Market CapINR 87,73M
VolumeINR 255 008
2786
INR 0,00009748
7.24%
Market CapINR 87,73M
VolumeINR 233 725
2787
INR 0,00823804
0%
Market CapINR 87,47M
VolumeINR 1
2788
Market CapINR 87,41M
VolumeINR 30 517
2789
INR 1,59
0.37%
Market CapINR 87,34M
VolumeINR 3M

Data provided by Coingecko API