NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0,189956-1.70%
Market Cap
BRL 1,71B
2.31%
Volume (24)
BRL 29 920 087
0.87%
Circulating Supply
9 000 000 000 XEM
Issue Date
31/03/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0,189956

Price Change

BRL -0,0032843561
1.70%
24h Low / 24h High
BRL 0,185502 / BRL 0,194886

Trading Volume

BRL 29 920 087
0.87%
Volume / Market Cap
0,017543945
Market Dominance
0,013332589%
Market Rank
#214

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 1 705 436 600
2.31%

Fully Diluted
Market Cap

BRL 1 705 436 600
1.29%

NEM Price Yesterday

Yesterday's Low / High
BRL 0,19074115 / BRL 0,19319298
Yesterday's Open / Close
BRL 0,19074115 / BRL 0,19319298
Yesterday's Change
1.05%
Yesterday's Volume
BRL 32 307 051

NEM Price History

7d Low / 7d High
BRL 0,036375021 / BRL 0,043262888
30d Low / 30d High
BRL 0,19049288 / BRL 0,20385276
90d Low / 90d High
BRL 0,19049288 / BRL 0,22182658
52 Week Low / 52 Week High
BRL 0,19049288 / BRL 0,22182658
All Time Highjanv. 7, 2018 (6 years ago)
BRL 6,03
96.86%
All Time Lowaoût 26, 2015 (8 years ago)
BRL 0,00030771
61379.90%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
26/04/2024
BRL 0,200478
BRL 0
BRL 0,200478
BRL 0,190493
25/04/2024
BRL 0,204274
BRL 0,200478
BRL 0,205366
BRL 0,195963
24/04/2024
BRL 0,214828
BRL 0,204274
BRL 0,221827
BRL 0,202388
23/04/2024
BRL 0,211387
BRL 0,214828
BRL 0,213563
BRL 0,206742
22/04/2024
BRL 0,208433
BRL 0,211387
BRL 0,214564
BRL 0,207841
21/04/2024
BRL 0,208437
BRL 0,208433
BRL 0,211081
BRL 0,204827
20/04/2024
BRL 0,194453
BRL 0,208437
BRL 0,210977
BRL 0,191466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 924
2.15%
Market CapBRL 1,24T
VolumeBRL 19,59B
2
BRL 3 118,74
0.66%
Market CapBRL 380,35B
VolumeBRL 11,17B
4
BRL 594,31
1.58%
Market CapBRL 91,28B
VolumeBRL 889,69M
8
BRL 0,51
1.59%
Market CapBRL 28,41B
VolumeBRL 869,64M
11
BRL 0,45
2.79%
Market CapBRL 16,04B
VolumeBRL 337,32M
567
BRL 1
0.32%
Market CapBRL 70,37M
VolumeBRL 449 409

Data provided by Coingecko API

More Cryptocurrencies

211
BRL 0,18
3.62%
Market CapBRL 1,75B
VolumeBRL 146,91M
212
BRL 117,03
0.64%
Market CapBRL 1,74B
VolumeBRL 240,88M
213
BRL 3,48
2.18%
Market CapBRL 1,71B
VolumeBRL 3,05M
215
BRL 0,17
0.73%
Market CapBRL 1,7B
VolumeBRL 119,89M
216
BRL 106,11
4.86%
Market CapBRL 1,7B
VolumeBRL 14,07M

Data provided by Coingecko API