NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0,029354-1.74%
Market Cap
GBP 265,66M
1.26%
Volume (24)
GBP 4 684 583
0.86%
Circulating Supply
9 000 000 000 XEM
Issue Date
31/03/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0,0293542

Price Change

GBP -0,00051958343
1.74%
24h Low / 24h High
GBP 0,0290336 / GBP 0,03047954

Trading Volume

GBP 4 684 583
0.86%
Volume / Market Cap
0,017633738
Market Dominance
0,013374684%
Market Rank
#215

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 265 660 240
1.26%

Fully Diluted
Market Cap

GBP 265 660 240
1.75%

NEM Price Yesterday

Yesterday's Low / High
GBP 0,029851141 / GBP 0,03023727
Yesterday's Open / Close
GBP 0,029851141 / GBP 0,03023727
Yesterday's Change
2.30%
Yesterday's Volume
GBP 5 056 079

NEM Price History

7d Low / 7d High
GBP 0,036375021 / GBP 0,043262888
30d Low / 30d High
GBP 0,029725168 / GBP 0,031558155
90d Low / 90d High
GBP 0,029725168 / GBP 0,034788034
52 Week Low / 52 Week High
GBP 0,029725168 / GBP 0,034788034
All Time Highjanv. 7, 2018 (6 years ago)
GBP 1,38
97.85%
All Time Lowaoût 25, 2015 (8 years ago)
GBP 0,00005485
53736.61%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
26/04/2024
GBP 0,031069
GBP 0
GBP 0,031069
GBP 0,029725
25/04/2024
GBP 0,031844
GBP 0,031069
GBP 0,032018
GBP 0,030392
24/04/2024
GBP 0,033615
GBP 0,031844
GBP 0,034788
GBP 0,031556
23/04/2024
GBP 0,033116
GBP 0,033615
GBP 0,033421
GBP 0,032375
22/04/2024
GBP 0,032207
GBP 0,033116
GBP 0,033222
GBP 0,032109
21/04/2024
GBP 0,032388
GBP 0,032207
GBP 0,032648
GBP 0,031827
20/04/2024
GBP 0,030212
GBP 0,032388
GBP 0,032782
GBP 0,029748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 684
2.33%
Market CapGBP 1,23T
VolumeGBP 19,56B
2
GBP 3 109,23
0.57%
Market CapGBP 379,81B
VolumeGBP 11,21B
4
GBP 587,66
2.58%
Market CapGBP 90,5B
VolumeGBP 785,56M
8
GBP 0,511817
1.98%
Market CapGBP 28,32B
VolumeGBP 866,2M
11
GBP 0,451332
3.46%
Market CapGBP 15,94B
VolumeGBP 335,06M
569
GBP 1
0.04%
Market CapGBP 70,52M
VolumeGBP 457 457

Data provided by Coingecko API

More Cryptocurrencies

212
GBP 0,54455
0.84%
Market CapGBP 267,81M
VolumeGBP 480 878
213
GBP 0,295815
4.21%
Market CapGBP 266,34M
VolumeGBP 22,16M
214
GBP 0,02679215
0.15%
Market CapGBP 266,01M
VolumeGBP 18,71M
216
GBP 16,56
3.59%
Market CapGBP 265,65M
VolumeGBP 2,19M
217
GBP 0,384228
6.83%
Market CapGBP 265,18M
VolumeGBP 13,13M

Data provided by Coingecko API