NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0.308436+ 13.94%
Market Cap
JPY 8.5M
13.68%
Volume (24)
JPY 6,840
47.38%
Circulating Supply
27,656,729 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0.308436

Price Change

JPY 0.03773932
13.94%
24h Low / 24h High
JPY 0.270038 / JPY 0.312838

Trading Volume

JPY 6,840.07
47.38%
Volume / Market Cap
0.00080427725
Market Dominance
0.0000020387647%
Market Rank
#6805

NerdBot Supply

Circulating Supply
27,656,728.894 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 8,504,617
13.68%

Fully Diluted
Market Cap

JPY 30,750,624
0.32%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0.30804732 / JPY 0.30893952
Yesterday's Open / Close
JPY 0.30804732 / JPY 0.30893952
Yesterday's Change
0.02%
Yesterday's Volume
JPY 6,831.4524

NerdBot Price History

7d Low / 7d High
JPY 0.0017967067 / JPY 0.0024241052
30d Low / 30d High
JPY 0.27050701 / JPY 0.33217887
90d Low / 90d High
JPY 0.27050701 / JPY 0.34319685
52 Week Low / 52 Week High
JPY 0.27050701 / JPY 0.36222071
All Time HighOct 26, 2023 (1 years ago)
JPY 30.97
99.01%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.245285
25.30%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
3/3/2025
JPY 0.271349
JPY 0
JPY 0.312838
JPY 0.270507
3/2/2025
JPY 0.301531
JPY 0.271349
JPY 0.332179
JPY 0.271233
3/1/2025
JPY 0.301343
JPY 0.301531
JPY 0.301777
JPY 0.30105
2/28/2025
JPY 0.343197
JPY 0.301343
JPY 0.343197
JPY 0.288519
2/27/2025
JPY 0.321944
JPY 0.343197
JPY 0.343436
JPY 0.298389
2/26/2025
JPY 0.336538
JPY 0.321944
JPY 0.362221
JPY 0.311816
2/25/2025
JPY 0.353308
JPY 0.336538
JPY 0.353308
JPY 0.310474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,923
10.63%
Market CapJPY 1.65T
VolumeJPY 57.27B
2
JPY 2,036.32
17.21%
Market CapJPY 247.01B
VolumeJPY 31.79B
4
JPY 2.26
19.69%
Market CapJPY 131.54B
VolumeJPY 12.79B
5
JPY 553.31
10.42%
Market CapJPY 81.21B
VolumeJPY 1.45B
6
JPY 135.7
21.59%
Market CapJPY 68.77B
VolumeJPY 10.53B
9
JPY 0.189409
18.14%
Market CapJPY 28.23B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6787
JPY 0.00008488
17.35%
Market CapJPY 8.45M
VolumeJPY 283
6800
JPY 0.00842513
23.23%
Market CapJPY 8.42M
VolumeJPY 707,255
6798
JPY 0.00084042
27.35%
Market CapJPY 8.4M
VolumeJPY 82,063
6815
JPY 1.096
0%
Market CapJPY 8.51M
VolumeJPY 42
6549
JPY 0.00000088
17.11%
Market CapJPY 8.4M
VolumeJPY 5.14M
6816
JPY 0.00839459
12.87%
Market CapJPY 8.39M
VolumeJPY 36,172
6819
JPY 0.00111486
8.18%
Market CapJPY 8.38M
VolumeJPY 5,054
6802
JPY 0.00000845
13.44%
Market CapJPY 8.38M
VolumeJPY 188,889
6801
JPY 0.837938
23.82%
Market CapJPY 8.38M
VolumeJPY 47,186
6821
JPY 0.00847661
0%
Market CapJPY 8.48M
VolumeJPY 3,417
Market CapJPY 8.38M
VolumeJPY 55,355
6822
JPY 0.00083819
0%
Market CapJPY 8.38M
VolumeJPY 4,046
6823
JPY 0.00826545
29.08%
Market CapJPY 8.37M
VolumeJPY 506,133
6825
JPY 0.00866299
22.52%
Market CapJPY 8.36M
VolumeJPY 57,892
6826
JPY 0.084169
19.75%
Market CapJPY 8.36M
VolumeJPY 169,998
6790
JPY 0.00000014
21.07%
Market CapJPY 8.36M
VolumeJPY 257,976
Market CapJPY 8.35M
VolumeJPY 17,820
6830
JPY 0.00898705
19.91%
Market CapJPY 8.35M
VolumeJPY 50,885
6837
JPY 0.113666
2.64%
Market CapJPY 8.35M
VolumeJPY 623,265
6832
JPY 0.717867
0.80%
Market CapJPY 8.38M
VolumeJPY 3,270
6811
JPY 0.00832897
25.84%
Market CapJPY 8.33M
VolumeJPY 133,502
6831
JPY 0.178155
13.75%
Market CapJPY 8.33M
VolumeJPY 333,592
6813
JPY 0.0083839
15.52%
Market CapJPY 8.32M
VolumeJPY 196,829
6833
JPY 0.01467154
0%
Market CapJPY 8.41M
VolumeJPY 16,710
6814
JPY 0.00859428
22.02%
Market CapJPY 8.31M
VolumeJPY 5,276
6818
JPY 0.980032
17.74%
Market CapJPY 8.31M
VolumeJPY 526
6834
JPY 0.00832803
15.50%
Market CapJPY 8.3M
VolumeJPY 1.06M
6835
JPY 0.00830641
14.04%
Market CapJPY 8.29M
VolumeJPY 676,224
6806
JPY 0.00001982
5.25%
Market CapJPY 8.28M
VolumeJPY 16,863
6839
JPY 0.0357665
4.72%
Market CapJPY 8.28M
VolumeJPY 324
6836
JPY 0.129077
53.75%
Market CapJPY 8.32M
VolumeJPY 1,265
6795
JPY 0.394101
16.70%
Market CapJPY 8.28M
VolumeJPY 17,320
6838
JPY 0.514157
0.98%
Market CapJPY 8.27M
VolumeJPY 5,625
6840
JPY 0.00831183
23.19%
Market CapJPY 8.26M
VolumeJPY 83,525
6820
JPY 0.00834171
23.91%
Market CapJPY 8.26M
VolumeJPY 24,420
6824
JPY 55.25
18.93%
Market CapJPY 8.26M
VolumeJPY 464,879
6841
JPY 0.00282101
6.80%
Market CapJPY 8.33M
VolumeJPY 0
Market CapJPY 8.27M
VolumeJPY 4,510
6843
JPY 0.01778775
0%
Market CapJPY 8.29M
VolumeJPY 253
6829
JPY 0.0082978
32.82%
Market CapJPY 8.25M
VolumeJPY 311,045
6810
JPY 0.08304
59.13%
Market CapJPY 8.25M
VolumeJPY 1.25M
6844
JPY 0.088075
17.44%
Market CapJPY 8.24M
VolumeJPY 14,220
6847
JPY 0.00010967
11.30%
Market CapJPY 8.22M
VolumeJPY 63,782
Market CapJPY 8.23M
VolumeJPY 438,128
6848
JPY 0.00008252
0%
Market CapJPY 8.25M
VolumeJPY 177
6828
JPY 0.082268
22.36%
Market CapJPY 8.22M
VolumeJPY 4,007
6849
JPY 0.663881
8.66%
Market CapJPY 8.21M
VolumeJPY 8,655
6809
JPY 0.00001953
0.96%
Market CapJPY 8.2M
VolumeJPY 20.37M
6851
JPY 0.245396
0%
Market CapJPY 8.41M
VolumeJPY 3
6855
JPY 0.237872
0.62%
Market CapJPY 8.15M
VolumeJPY 315,719
6857
JPY 0.0003578
3.97%
Market CapJPY 8.14M
VolumeJPY 137,836
6858
JPY 0.00835235
0%
Market CapJPY 8.16M
VolumeJPY 244
6850
JPY 0.00819807
19.89%
Market CapJPY 8.13M
VolumeJPY 169,458
Market CapJPY 8.13M
VolumeJPY 12,339
6860
JPY 0.03827874
0%
Market CapJPY 8.13M
VolumeJPY 17,816
6861
JPY 0.066279
13.93%
Market CapJPY 8.11M
VolumeJPY 42.43M
6863
JPY 0.00810601
21.08%
Market CapJPY 8.11M
VolumeJPY 473
Market CapJPY 8.2M
VolumeJPY 715
6866
JPY 0.997123
0%
Market CapJPY 8.2M
VolumeJPY 545
6852
JPY 0.067441
20.33%
Market CapJPY 8.09M
VolumeJPY 15.96M
6865
JPY 0.00000002
10.84%
Market CapJPY 8.09M
VolumeJPY 875
6867
JPY 0.00782393
32.75%
Market CapJPY 8.09M
VolumeJPY 232,324
6868
Market CapJPY 8.08M
VolumeJPY 360,056
6862
JPY 0.00000808
22.38%
Market CapJPY 8.08M
VolumeJPY 116,181
6869
JPY 0.00008099
0%
Market CapJPY 8.1M
VolumeJPY 2,005
6846
JPY 0.00001925
27.27%
Market CapJPY 8.04M
VolumeJPY 108,066
6871
JPY 0.02280968
0%
Market CapJPY 8.04M
VolumeJPY 3,502
6854
JPY 0.00790831
22.64%
Market CapJPY 8.02M
VolumeJPY 459
6872
JPY 0.00806531
19.75%
Market CapJPY 8.02M
VolumeJPY 5.38M
6845
Market CapJPY 8.01M
VolumeJPY 65,269
6875
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
6876
JPY 0.01346692
0%
Market CapJPY 8.08M
VolumeJPY 1,703
6870
JPY 0.0082057
16.08%
Market CapJPY 7.97M
VolumeJPY 358,131
6873
Market CapJPY 7.97M
VolumeJPY 160
6877
JPY 0.397766
15.31%
Market CapJPY 7.96M
VolumeJPY 299,679
6880
JPY 0.00794311
0.51%
Market CapJPY 7.93M
VolumeJPY 445,066
6887
Market CapJPY 7.92M
VolumeJPY 216
Market CapJPY 7.91M
VolumeJPY 607
6878
JPY 0.054256
1.14%
Market CapJPY 7.91M
VolumeJPY 188,148
6883
JPY 0.01055533
7.40%
Market CapJPY 7.97M
VolumeJPY 2,639
6881
JPY 0.00000106
29.65%
Market CapJPY 7.87M
VolumeJPY 44,309
Market CapJPY 7.88M
VolumeJPY 695,151
6893
JPY 0.00000007
16.63%
Market CapJPY 7.87M
VolumeJPY 3.32M
6853
JPY 3.24
23.89%
Market CapJPY 7.86M
VolumeJPY 9,298
6889
JPY 0.078471
17.92%
Market CapJPY 7.85M
VolumeJPY 807
6894
JPY 0.02265361
7.16%
Market CapJPY 7.85M
VolumeJPY 14,561
6892
JPY 0.097417
0%
Market CapJPY 7.87M
VolumeJPY 303
6895
JPY 0.00784086
18.03%
Market CapJPY 7.83M
VolumeJPY 274,367
6879
JPY 0.00783034
21.72%
Market CapJPY 7.83M
VolumeJPY 9,489
6898
JPY 0.04625795
3.24%
Market CapJPY 7.81M
VolumeJPY 3,556
6897
JPY 0.216149
20.18%
Market CapJPY 7.8M
VolumeJPY 103,854
6884
Market CapJPY 7.8M
VolumeJPY 172,763
6896
JPY 0.00853837
13.95%
Market CapJPY 7.79M
VolumeJPY 196,121
6903
JPY 0.02722675
0%
Market CapJPY 7.86M
VolumeJPY 495
6935
JPY 0.0078009
20.12%
Market CapJPY 7.75M
VolumeJPY 166,847
6891
JPY 141.55
18.35%
Market CapJPY 7.75M
VolumeJPY 309,997
6905
JPY 0.00783582
0%
Market CapJPY 7.84M
VolumeJPY 7,895
6906
JPY 0.00077328
17.41%
Market CapJPY 7.74M
VolumeJPY 1,217
6886
JPY 0.0094142
18.69%
Market CapJPY 7.73M
VolumeJPY 36,305
6787
JPY 0.00008488
17.35%
Market CapJPY 8.45M
VolumeJPY 283
6800
JPY 0.00842513
23.23%
Market CapJPY 8.42M
VolumeJPY 707,255

Data provided by Coingecko API