NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0.431088+ 0.52%
Market Cap
JPY 11.92M
0.52%
Volume (24)
JPY 4,526
0.11%
Circulating Supply
27,639,925 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0.431088

Price Change

JPY 0.00223077
0.52%
24h Low / 24h High
JPY 0.427472 / JPY 0.432238

Trading Volume

JPY 4,525.99
0.11%
Volume / Market Cap
0.00037984896
Market Dominance
0.000002087552%
Market Rank
#6794

NerdBot Supply

Circulating Supply
27,639,925.267 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 11,915,236
0.52%

Fully Diluted
Market Cap

JPY 43,108,785
0.07%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0.43056708 / JPY 0.43104658
Yesterday's Open / Close
JPY 0.43104658 / JPY 0.43056708
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,342.6194

NerdBot Price History

7d Low / 7d High
JPY 0.0025137721 / JPY 0.0042986486
30d Low / 30d High
JPY 0.41788379 / JPY 0.43572409
90d Low / 90d High
JPY 0.4105846 / JPY 0.48047278
52 Week Low / 52 Week High
JPY 0.39221156 / JPY 0.67069709
All Time HighOct 26, 2023 (1 years ago)
JPY 30.97
98.61%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.245285
75.75%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
1/30/2025
JPY 0.425744
JPY 0
JPY 0.431047
JPY 0.417884
1/29/2025
JPY 0.434804
JPY 0.425744
JPY 0.451157
JPY 0.418638
1/28/2025
JPY 0.426462
JPY 0.434804
JPY 0.480473
JPY 0.425604
1/27/2025
JPY 0.466785
JPY 0.426462
JPY 0.477656
JPY 0.410585
1/26/2025
JPY 0.432782
JPY 0.466785
JPY 0.493878
JPY 0.408621
1/25/2025
JPY 0.392225
JPY 0.432782
JPY 0.670697
JPY 0.392212
1/24/2025
JPY 0.425246
JPY 0.392225
JPY 0.428086
JPY 0.425013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,633
0.63%
Market CapJPY 2.07T
VolumeJPY 37.01B
2
JPY 3,327.89
3.17%
Market CapJPY 400.66B
VolumeJPY 19.89B
3
JPY 3.09
0.28%
Market CapJPY 178.33B
VolumeJPY 4.25B
5
JPY 238.08
1.41%
Market CapJPY 115.88B
VolumeJPY 4.27B
6
JPY 682.2
0.44%
Market CapJPY 99.45B
VolumeJPY 486.06M
8
JPY 0.330736
0.44%
Market CapJPY 48.88B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6791
JPY 0.082163
4.20%
Market CapJPY 11.95M
VolumeJPY 51,546
6792
JPY 0.01195208
2.05%
Market CapJPY 11.95M
VolumeJPY 337,244
6793
JPY 0.00002838
11.96%
Market CapJPY 11.94M
VolumeJPY 787,411
6795
JPY 0.03548344
1.83%
Market CapJPY 11.93M
VolumeJPY 54,852
6797
JPY 1.2
5.12%
Market CapJPY 11.91M
VolumeJPY 5,913

Data provided by Coingecko API