NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0.475118+ 9.00%
Market Cap
JPY 13.11M
9.02%
Volume (24)
JPY 6,354
0.10%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0.475118

Price Change

JPY 0.03924306
9.00%
24h Low / 24h High
JPY 0.435371 / JPY 0.475993

Trading Volume

JPY 6,354.15
0.10%
Volume / Market Cap
0.0004846036
Market Dominance
0.0000026272792%
Market Rank
#5748

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 13,112,057
9.02%

Fully Diluted
Market Cap

JPY 47,500,540
0.04%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0.47457166 / JPY 0.47504749
Yesterday's Open / Close
JPY 0.47457166 / JPY 0.47504749
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6,533.4701

NerdBot Price History

7d Low / 7d High
JPY 0.0026603615 / JPY 0.0033911675
30d Low / 30d High
JPY 0.43562202 / JPY 0.47592984
90d Low / 90d High
JPY 0.43550416 / JPY 0.52846852
52 Week Low / 52 Week High
JPY 0.410587 / JPY 0.52846852
All Time HighOct 26, 2023 (1 years ago)
JPY 30.97
98.47%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.245285
93.79%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
11/23/2024
JPY 0.435888
JPY 0
JPY 0.47593
JPY 0.435622
11/22/2024
JPY 0.467236
JPY 0.435888
JPY 0.522081
JPY 0.448874
11/21/2024
JPY 0.469509
JPY 0.467236
JPY 0.502089
JPY 0.436993
11/20/2024
JPY 0.526567
JPY 0.469509
JPY 0.528469
JPY 0.447963
11/18/2024
JPY 0.480198
JPY 0
JPY 0.523484
JPY 0.451033
11/17/2024
JPY 0.411249
JPY 0.480198
JPY 0.433785
JPY 0.410587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
0.54%
Market CapJPY 1.94T
VolumeJPY 45.16B
2
JPY 3,404.94
1.14%
Market CapJPY 410.11B
VolumeJPY 35.79B
4
JPY 254.45
1.55%
Market CapJPY 120.78B
VolumeJPY 7.21B
5
JPY 677.43
1.76%
Market CapJPY 98.87B
VolumeJPY 2.78B
6
JPY 1.44
6.29%
Market CapJPY 82.16B
VolumeJPY 11.08B
7
JPY 0.431814
7.38%
Market CapJPY 63.43B
VolumeJPY 15.62B

Data provided by Coingecko API

More Cryptocurrencies

5746
JPY 0.00174535
1.23%
Market CapJPY 13.12M
VolumeJPY 7,042
5747
JPY 0.01312148
46.04%
Market CapJPY 13.12M
VolumeJPY 9.16M
5758
JPY 69.1
0.65%
Market CapJPY 13.12M
VolumeJPY 25,080
5749
JPY 0.01311859
38.19%
Market CapJPY 13.09M
VolumeJPY 2M
5750
JPY 0.00558412
0.42%
Market CapJPY 13.09M
VolumeJPY 14,615

Data provided by Coingecko API