NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0.972415-0.19%
Market Cap
JPY 24.77M
0.00%
Volume (24)
JPY 24,120,756
0.90%
Circulating Supply
25,436,834 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0.972415

Price Change

JPY -0.0018146234
0.19%
24h Low / 24h High
JPY 0.970445 / JPY 0.994536

Trading Volume

JPY 24,120,756
0.90%
Volume / Market Cap
0.9737082
Market Dominance
0.0000064657963%
Market Rank
#3801

NerdBot Supply

Circulating Supply
25,436,833.783 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 24,772,058
0.00%

Fully Diluted
Market Cap

JPY 97,386,561
0.01%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0.97386871 / JPY 0.9740106
Yesterday's Open / Close
JPY 0.97386871 / JPY 0.9740106
Yesterday's Change
0.16%
Yesterday's Volume
JPY 23,323,416

NerdBot Price History

7d Low / 7d High
JPY 0.0058876165 / JPY 0.0067292513
30d Low / 30d High
JPY 0.97220262 / JPY 0.9945364
90d Low / 90d High
JPY 0.97220262 / JPY 1.0070103
52 Week Low / 52 Week High
JPY 0.93981078 / JPY 1.0751661
All Time HighOct 26, 2023 (8 months ago)
JPY 30.97
96.86%
All Time LowJun 24, 2024 (5 days ago)
JPY 0.939811
3.61%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
6/29/2024
JPY 0.975146
JPY 0
JPY 0.994536
JPY 0.972203
6/28/2024
JPY 0.982667
JPY 0.975146
JPY 1.00701
JPY 0.973517
6/27/2024
JPY 0.986305
JPY 0.982667
JPY 0.991467
JPY 0.979679
6/26/2024
JPY 1.001034
JPY 0.986305
JPY 1.001034
JPY 0.976455
6/25/2024
JPY 0.968693
JPY 1.001034
JPY 1.002995
JPY 0.944519
6/24/2024
JPY 0.989757
JPY 0.968693
JPY 0.992212
JPY 0.939811
6/23/2024
JPY 1.059023
JPY 0.989757
JPY 1.075166
JPY 0.984083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,788
0.21%
Market CapJPY 1.2T
VolumeJPY 11.37B
2
JPY 3,363.23
0.53%
Market CapJPY 404.64B
VolumeJPY 5.74B
4
JPY 568.62
0.06%
Market CapJPY 87.56B
VolumeJPY 415.42M
5
JPY 138.4
2.28%
Market CapJPY 64.13B
VolumeJPY 1.26B
8
JPY 0.470613
0.68%
Market CapJPY 26.22B
VolumeJPY 299.91M
10
JPY 0.120891
2.42%
Market CapJPY 17.53B
VolumeJPY 289.18M

Data provided by Coingecko API

More Cryptocurrencies

3798
JPY 14.29
0.51%
Market CapJPY 24.81M
VolumeJPY 455
3799
JPY 0.00590737
1.11%
Market CapJPY 24.81M
VolumeJPY 24,961
3800
JPY 0.068836
8.08%
Market CapJPY 24.79M
VolumeJPY 3.58M
3802
JPY 0.03026627
0%
Market CapJPY 21.19M
VolumeJPY 39,278
3803
JPY 0.02360556
1.17%
Market CapJPY 24.57M
VolumeJPY 4.53M

Data provided by Coingecko API