NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0.286086 -16.41%
Market Cap
JPY 7.91M
16.37%
Volume (24)
JPY 2,420
0.02%
Circulating Supply
27,639,925 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0.286086

Price Change

JPY -0.056170803
16.41%
24h Low / 24h High
JPY 0.286068 / JPY 0.342404

Trading Volume

JPY 2,419.86
0.02%
Volume / Market Cap
0.00030599823
Market Dominance
0.0000015441489%
Market Rank
#7044

NerdBot Supply

Circulating Supply
27,639,925.267 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 7,908,085
16.37%

Fully Diluted
Market Cap

JPY 28,611,095
16.41%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0.34221906 / JPY 0.34230385
Yesterday's Open / Close
JPY 0.34221906 / JPY 0.34230385
Yesterday's Change
16.41%
Yesterday's Volume
JPY 9,533.9828

NerdBot Price History

7d Low / 7d High
JPY 0.0018693046 / JPY 0.0024887296
30d Low / 30d High
JPY 0.2847399 / JPY 0.38012336
90d Low / 90d High
JPY 0.2847399 / JPY 0.38012336
52 Week Low / 52 Week High
JPY 0.2847399 / JPY 0.38012336
All Time HighOct 26, 2023 (1 years ago)
JPY 30.97
99.08%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.245285
16.65%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
2/15/2025
JPY 0.377291
JPY 0
JPY 0.378556
JPY 0.28474
2/14/2025
JPY 0.37957
JPY 0.377291
JPY 0.380123
JPY 0.299663
2/13/2025
JPY 0.302608
JPY 0.37957
JPY 0.303515
JPY 0.292948
2/12/2025
JPY 0.292491
JPY 0.302608
JPY 0.37494
JPY 0.291372
2/11/2025
JPY 0.316295
JPY 0.292491
JPY 0.373011
JPY 0.2898
2/10/2025
JPY 0.3427
JPY 0.316295
JPY 0.34323
JPY 0.333913
2/9/2025
JPY 0.348111
JPY 0.3427
JPY 0.348484
JPY 0.334756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,062
0.35%
Market CapJPY 1.92T
VolumeJPY 13.13B
2
JPY 2,696.13
0.46%
Market CapJPY 325.16B
VolumeJPY 32.66B
3
JPY 2.74
0.64%
Market CapJPY 158.26B
VolumeJPY 2.84B
5
JPY 675.86
1.69%
Market CapJPY 98.61B
VolumeJPY 1.06B
6
JPY 190.31
1.87%
Market CapJPY 93.04B
VolumeJPY 2.02B
8
JPY 0.266784
1.85%
Market CapJPY 39.53B
VolumeJPY 988.37M

Data provided by Coingecko API

More Cryptocurrencies

7040
JPY 0.00821565
3.35%
Market CapJPY 7.93M
VolumeJPY 39,564
Market CapJPY 7.91M
VolumeJPY 916
7043
JPY 0.00000002
0.66%
Market CapJPY 7.91M
VolumeJPY 192,710
7047
JPY 0.00790577
2.87%
Market CapJPY 7.9M
VolumeJPY 12,691
7046
JPY 0.03168327
0.99%
Market CapJPY 7.9M
VolumeJPY 2,049

Data provided by Coingecko API