Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
RUB 0,190613+ 3.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 157 565
45.30%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0,190613

Price Change

RUB 0,00703652
3.83%
24h Low / 24h High
RUB 0,181976 / RUB 0,193915

Trading Volume

RUB 157 565
45.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150 553 699,193 NRV
Max Supply
150 553 699,193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 28 803 008
1.94%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0,18427983 / RUB 0,19105589
Yesterday's Open / Close
RUB 0,19105589 / RUB 0,18427983
Yesterday's Change
1.57%
Yesterday's Volume
RUB 274 808,09

Nerve Finance Price History

7d Low / 7d High
RUB 0,0018559296 / RUB 0,0020873271
30d Low / 30d High
RUB 0,18242926 / RUB 0,20403919
90d Low / 90d High
RUB 0,18112695 / RUB 0,20403919
52 Week Low / 52 Week High
RUB 0,18112695 / RUB 0,20403919
All Time Highmai 3, 2021 (3 years ago)
RUB 502,48
99.96%
All Time Lowsept. 16, 2024 (1 months ago)
RUB 0,16075
18.52%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to RUB)

NRVRUB by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (RUB)

Date
13/11/2024
RUB 0,184611
RUB 0
RUB 0,204039
RUB 0,182429
12/11/2024
RUB 0,185684
RUB 0,184611
RUB 0,190469
RUB 0,181127
11/11/2024
RUB 0,18509
RUB 0,185684
RUB 0,186257
RUB 0,181442
10/11/2024
RUB 0,1843
RUB 0,18509
RUB 0,187404
RUB 0,184094
09/11/2024
RUB 0,183226
RUB 0,1843
RUB 0,186228
RUB 0,182024
08/11/2024
RUB 0,183966
RUB 0,183226
RUB 0,184672
RUB 0,182674
07/11/2024
RUB 0,182244
RUB 0,183966
RUB 0,186473
RUB 0,181583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 500
1.71%
Market CapRUB 1,77T
VolumeRUB 92,85B
2
RUB 3 140,47
2.57%
Market CapRUB 378,04B
VolumeRUB 48,19B
4
RUB 215,24
0.38%
Market CapRUB 101,54B
VolumeRUB 11,29B
5
RUB 639,16
3.03%
Market CapRUB 93,23B
VolumeRUB 3,28B
6
RUB 0,395745
0.90%
Market CapRUB 57,94B
VolumeRUB 19,09B
7
RUB 0,770959
10.02%
Market CapRUB 43,73B
VolumeRUB 7,98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API