Nerve Finance (NRV) Valor actual

Nerve Finance logo
NRVNerve Finance
RUB 0,17736 -25.11%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 397.584
8.10%
Suministro en circulación
0 NRV
Fecha de asunto
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0,17736

Price Change

RUB -0,059459641
25.11%
24h Low / 24h High
RUB 0,172436 / RUB 0,239234

Trading Volume

RUB 397.584
8.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150.553.699,193 NRV
Max Supply
150.553.699,193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 26.702.219
0.39%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0,17635437 / RUB 0,1769876
Yesterday's Open / Close
RUB 0,17635437 / RUB 0,1769876
Yesterday's Change
0.39%
Yesterday's Volume
RUB 404.378,51

Nerve Finance Price History

7d Low / 7d High
RUB 0,0018049779 / RUB 0,0024603998
30d Low / 30d High
RUB 0,17243551 / RUB 0,23744254
90d Low / 90d High
RUB 0,17243551 / RUB 0,23744254
52 Week Low / 52 Week High
RUB 0,17243551 / RUB 0,23744254
All Time Highmay 3, 2021 (3 years ago)
RUB 502,48
99.96%
All Time Lowsept 16, 2024 (4 months ago)
RUB 0,16075
10.86%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Nerve Finance a Russian Ruble en tiempo real (NRV a RUB)

NRVRUB by TradingView

Nerve Finance Intercambios

Instant crypto to crypto exchange coming soon!

Nerve Finance Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 0,179429
RUB 0
RUB 0,237443
RUB 0,172436
11/2/2025
RUB 0,179561
RUB 0,179429
RUB 0,182714
RUB 0,175914
10/2/2025
RUB 0,179806
RUB 0,179561
RUB 0,180564
RUB 0,175776
9/2/2025
RUB 0,18056
RUB 0,179806
RUB 0,18668
RUB 0,178648
8/2/2025
RUB 0,177631
RUB 0,18056
RUB 0,181777
RUB 0,176908
7/2/2025
RUB 0,176013
RUB 0,177631
RUB 0,179307
RUB 0,175085
6/2/2025
RUB 0,179597
RUB 0,176013
RUB 0,180892
RUB 0,175289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 26 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.772
0.97%
Capitalización de MercadoRUB 1,92T
VolumenRUB 44,25B
2
RUB 2719,53
4.38%
Capitalización de MercadoRUB 327,93B
VolumenRUB 26,59B
3
RUB 2,47
2.49%
Capitalización de MercadoRUB 142,73B
VolumenRUB 4,76B
5
RUB 708,09
12.33%
Capitalización de MercadoRUB 103,34B
VolumenRUB 3,15B
6
RUB 195,65
0.12%
Capitalización de MercadoRUB 95,57B
VolumenRUB 4,96B
8
RUB 0,261954
3.71%
Capitalización de MercadoRUB 38,77B
VolumenRUB 1,99B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.445.584
0.59%
Capitalización de MercadoRUB 187,22T
VolumenRUB 3,11T
2
RUB 261.196
1.52%
Capitalización de MercadoRUB 31,48T
VolumenRUB 1,68T
3
RUB 240,64
1.45%
Capitalización de MercadoRUB 13,9T
VolumenRUB 377,76B
4
RUB 96,16
1.13%
Capitalización de MercadoRUB 13,64T
VolumenRUB 3,31T
5
RUB 19.705,42
1.26%
Capitalización de MercadoRUB 9,62T
VolumenRUB 452,59B

Data provided by Coingecko API