Nerve Finance (NRV) Valor actual

Nerve Finance logo
NRVNerve Finance
RUB 0,249384 -2.66%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 107.840
65.27%
Suministro en circulación
0 NRV
Fecha de asunto
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0,249384

Price Change

RUB -0,006803781
2.66%
24h Low / 24h High
RUB 0,247204 / RUB 0,259885

Trading Volume

RUB 107.840
65.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150.553.699,193 NRV
Max Supply
150.553.699,193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 37.546.657
1.77%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0,25164942 / RUB 0,2560954
Yesterday's Open / Close
RUB 0,25164942 / RUB 0,2560954
Yesterday's Change
1.77%
Yesterday's Volume
RUB 114.605,76

Nerve Finance Price History

7d Low / 7d High
RUB 0,002214106 / RUB 0,0023943632
30d Low / 30d High
RUB 0,25164942 / RUB 0,25988532
90d Low / 90d High
RUB 0,23577057 / RUB 0,25988532
52 Week Low / 52 Week High
RUB 0,23218692 / RUB 0,25988532
All Time Highmay 3, 2021 (3 years ago)
RUB 502,48
99.95%
All Time Lowsept 16, 2024 (3 months ago)
RUB 0,16075
55.14%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Nerve Finance a Russian Ruble en tiempo real (NRV a RUB)

NRVRUB by TradingView

Nerve Finance Intercambios

Instant crypto to crypto exchange coming soon!

Nerve Finance Histórico de Precios (RUB)

Fecha
1/1/2025
RUB 0,256579
RUB 0
RUB 0,259885
RUB 0,251649
31/12/2024
RUB 0,255174
RUB 0,256579
RUB 0,257293
RUB 0,244008
30/12/2024
RUB 0,244113
RUB 0,255174
RUB 0,25573
RUB 0,235771
29/12/2024
RUB 0,251822
RUB 0,244113
RUB 0,252704
RUB 0,242311
28/12/2024
RUB 0,246904
RUB 0,251822
RUB 0,253145
RUB 0,246904
27/12/2024
RUB 0,23531
RUB 0,246904
RUB 0,251396
RUB 0,232187
26/12/2024
RUB 0,237997
RUB 0,23531
RUB 0,23994
RUB 0,234157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 36 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.435
3.62%
Capitalización de MercadoRUB 1,93T
VolumenRUB 44,48B
2
RUB 3464,85
3.76%
Capitalización de MercadoRUB 417,49B
VolumenRUB 22,54B
3
RUB 2,4
3.82%
Capitalización de MercadoRUB 138,08B
VolumenRUB 8,5B
5
RUB 706,82
0.36%
Capitalización de MercadoRUB 103,11B
VolumenRUB 944,84M
6
RUB 207,03
7.98%
Capitalización de MercadoRUB 99,88B
VolumenRUB 5,22B
7
RUB 0,339175
4.94%
Capitalización de MercadoRUB 49,99B
VolumenRUB 3,78B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.905.489
3.07%
Capitalización de MercadoRUB 196,05T
VolumenRUB 4,68T
2
RUB 346.032
2.75%
Capitalización de MercadoRUB 41,39T
VolumenRUB 2,37T
3
RUB 103,13
3.20%
Capitalización de MercadoRUB 14,37T
VolumenRUB 8,46T
4
RUB 224,15
2.51%
Capitalización de MercadoRUB 12,87T
VolumenRUB 504,19B
5
RUB 71.719
3.31%
Capitalización de MercadoRUB 10,41T
VolumenRUB 122,54B

Data provided by Coingecko API