Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
RUB 0.250348 -1.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,175
0.07%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0.250348

Price Change

RUB -0.0031540859
1.24%
24h Low / 24h High
RUB 0.24796 / RUB 0.254269

Trading Volume

RUB 31,175
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 37,690,827
0.23%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0.25082474 / RUB 0.25100311
Yesterday's Open / Close
RUB 0.25100311 / RUB 0.25082474
Yesterday's Change
0.23%
Yesterday's Volume
RUB 75,715.789

Nerve Finance Price History

7d Low / 7d High
RUB 0.0021309108 / RUB 0.002390191
30d Low / 30d High
RUB 0.24412028 / RUB 0.25419335
90d Low / 90d High
RUB 0.23548289 / RUB 0.25988532
52 Week Low / 52 Week High
RUB 0.23548289 / RUB 0.25988532
All Time HighMay 3, 2021 (3 years ago)
RUB 502.48
99.95%
All Time LowSep 16, 2024 (3 months ago)
RUB 0.16075
55.28%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to RUB)

NRVRUB by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (RUB)

Date
1/4/2025
RUB 0.2475
RUB 0
RUB 0.254193
RUB 0.2475
1/3/2025
RUB 0.248249
RUB 0.2475
RUB 0.250385
RUB 0.235483
1/2/2025
RUB 0.256311
RUB 0.248249
RUB 0.256311
RUB 0.247204
1/1/2025
RUB 0.256579
RUB 0.256311
RUB 0.259885
RUB 0.251649
12/31/2024
RUB 0.255174
RUB 0.256579
RUB 0.257293
RUB 0.244008
12/30/2024
RUB 0.244113
RUB 0.255174
RUB 0.25573
RUB 0.235771
12/29/2024
RUB 0.251822
RUB 0.244113
RUB 0.252704
RUB 0.242311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,170
0.32%
Market CapRUB 1.94T
VolumeRUB 18.07B
2
RUB 3,640.93
1.46%
Market CapRUB 438.61B
VolumeRUB 15.14B
3
RUB 2.39
3.93%
Market CapRUB 137.45B
VolumeRUB 4.16B
5
RUB 215.98
0.29%
Market CapRUB 104.29B
VolumeRUB 2.97B
6
RUB 711.38
0.44%
Market CapRUB 103.78B
VolumeRUB 547.37M
7
RUB 0.391763
2.87%
Market CapRUB 57.79B
VolumeRUB 4.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API