Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
RUB 0.177908+ 0.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 57,131
0.23%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0.177908

Price Change

RUB 0.00055637
0.31%
24h Low / 24h High
RUB 0.175248 / RUB 0.179738

Trading Volume

RUB 57,131
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 26,832,773
0.19%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0.17767945 / RUB 0.17809058
Yesterday's Open / Close
RUB 0.17767945 / RUB 0.17809058
Yesterday's Change
0.01%
Yesterday's Volume
RUB 567,476.27

Nerve Finance Price History

7d Low / 7d High
RUB 0.0017856879 / RUB 0.0019837571
30d Low / 30d High
RUB 0.17528918 / RUB 0.18089223
90d Low / 90d High
RUB 0.17528918 / RUB 0.18767121
52 Week Low / 52 Week High
RUB 0.17528918 / RUB 0.19564777
All Time HighMay 3, 2021 (3 years ago)
RUB 502.48
99.96%
All Time LowSep 16, 2024 (4 months ago)
RUB 0.16075
10.99%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to RUB)

NRVRUB by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (RUB)

Date
2/6/2025
RUB 0.179597
RUB 0
RUB 0.180892
RUB 0.175289
2/5/2025
RUB 0.181716
RUB 0.179597
RUB 0.185994
RUB 0.177553
2/4/2025
RUB 0.18654
RUB 0.181716
RUB 0.18654
RUB 0.179347
2/3/2025
RUB 0.185687
RUB 0.18654
RUB 0.187671
RUB 0.180363
2/2/2025
RUB 0.189845
RUB 0.185687
RUB 0.195648
RUB 0.181787
2/1/2025
RUB 0.191266
RUB 0.189845
RUB 0.194523
RUB 0.189024
1/31/2025
RUB 0.190765
RUB 0.191266
RUB 0.193743
RUB 0.18948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,156
1.72%
Market CapRUB 1.95T
VolumeRUB 56.55B
2
RUB 2,695.18
0.24%
Market CapRUB 325.04B
VolumeRUB 29.52B
3
RUB 2.48
7.45%
Market CapRUB 143.93B
VolumeRUB 7.72B
5
RUB 198.55
4.63%
Market CapRUB 96.84B
VolumeRUB 5.42B
6
RUB 586.5
1.72%
Market CapRUB 85.61B
VolumeRUB 775.19M
8
RUB 0.253417
2.82%
Market CapRUB 37.58B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API