Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
RUB 0.354917-0.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,280,031
0.65%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0.354917

Price Change

RUB -0.0013226666
0.37%
24h Low / 24h High
RUB 0.352028 / RUB 0.357159

Trading Volume

RUB 2,280,031
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
145,760,481.168 NRV
Max Supply
145,760,481.168 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 51,715,000
0.41%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0.35620606 / RUB 0.35627672
Yesterday's Open / Close
RUB 0.35620606 / RUB 0.35627672
Yesterday's Change
0.37%
Yesterday's Volume
RUB 2,124,877.4

Nerve Finance Price History

7d Low / 7d High
RUB 0.0037089579 / RUB 0.0049216329
30d Low / 30d High
RUB 0.35612566 / RUB 0.36053331
90d Low / 90d High
RUB 0.34758935 / RUB 0.36776415
52 Week Low / 52 Week High
RUB 0.34758935 / RUB 0.4634306
All Time HighMay 3, 2021 (2 years ago)
RUB 502.48
99.93%
All Time LowNov 3, 2023 (5 months ago)
RUB 0.238363
49.04%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to RUB)

NRVRUB by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (RUB)

Date
4/21/2024
RUB 0.359569
RUB 0
RUB 0.36035
RUB 0.356126
4/20/2024
RUB 0.365384
RUB 0.359569
RUB 0.365384
RUB 0.358088
4/19/2024
RUB 0.352763
RUB 0.365384
RUB 0.367764
RUB 0.347589
4/18/2024
RUB 0.353203
RUB 0.352763
RUB 0.355645
RUB 0.351806
4/17/2024
RUB 0.389104
RUB 0.353203
RUB 0.389377
RUB 0.353598
4/16/2024
RUB 0.358933
RUB 0.389104
RUB 0.463431
RUB 0.357128
4/15/2024
RUB 0.357805
RUB 0.358933
RUB 0.37837
RUB 0.354639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,764
2.76%
Market CapRUB 1.31T
VolumeRUB 26.76B
2
RUB 3,206.47
1.49%
Market CapRUB 384.74B
VolumeRUB 11.98B
4
RUB 600.04
3.31%
Market CapRUB 92.18B
VolumeRUB 1.62B
7
RUB 0.560484
6.26%
Market CapRUB 30.9B
VolumeRUB 1.62B
11
RUB 0.521885
3.80%
Market CapRUB 18.43B
VolumeRUB 399.34M
590
RUB 1.004
0.02%
Market CapRUB 70.95M
VolumeRUB 594,673

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,036,141
2.99%
Market CapRUB 119.13T
VolumeRUB 4.87T
2
RUB 288,334
1.23%
Market CapRUB 34.72T
VolumeRUB 2.02T
3
RUB 93.28
1.01%
Market CapRUB 10.21T
VolumeRUB 7.26T
4
RUB 52,186
2.28%
Market CapRUB 8.05T
VolumeRUB 164.54B
5
RUB 13,410.4
6.57%
Market CapRUB 6.01T
VolumeRUB 584.51B

Data provided by Coingecko API