Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
RUB 0.230793+ 3.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 374,813
4.79%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0.230793

Price Change

RUB 0.00742819
3.33%
24h Low / 24h High
RUB 0.220749 / RUB 0.233423

Trading Volume

RUB 374,813
4.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 34,746,750
1.87%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0.22596696 / RUB 0.22716587
Yesterday's Open / Close
RUB 0.22716587 / RUB 0.22596696
Yesterday's Change
1.87%
Yesterday's Volume
RUB 228,866.32

Nerve Finance Price History

7d Low / 7d High
RUB 0.0019987745 / RUB 0.0027387041
30d Low / 30d High
RUB 0.21757278 / RUB 0.22716587
90d Low / 90d High
RUB 0.21287278 / RUB 0.23688808
52 Week Low / 52 Week High
RUB 0.21117366 / RUB 0.30983513
All Time HighMay 3, 2021 (3 years ago)
RUB 502.48
99.95%
All Time LowSep 16, 2024 (2 months ago)
RUB 0.16075
43.66%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to RUB)

NRVRUB by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (RUB)

Date
12/1/2024
RUB 0.223958
RUB 0
RUB 0.227166
RUB 0.222143
11/30/2024
RUB 0.213809
RUB 0.223958
RUB 0.223766
RUB 0.213124
11/29/2024
RUB 0.219894
RUB 0.213809
RUB 0.222281
RUB 0.212873
11/28/2024
RUB 0.235402
RUB 0.219894
RUB 0.237821
RUB 0.218006
11/27/2024
RUB 0.215222
RUB 0.235402
RUB 0.309835
RUB 0.214533
11/26/2024
RUB 0.213729
RUB 0.215222
RUB 0.220899
RUB 0.212662
11/25/2024
RUB 0.214472
RUB 0.213729
RUB 0.216922
RUB 0.211174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,094
0.01%
Market CapRUB 1.93T
VolumeRUB 79.79B
2
RUB 3,675.8
1.49%
Market CapRUB 442.87B
VolumeRUB 44.51B
3
RUB 2.69
41.44%
Market CapRUB 153.27B
VolumeRUB 52.48B
5
RUB 229.08
4.07%
Market CapRUB 108.84B
VolumeRUB 8.86B
6
RUB 650.14
1.84%
Market CapRUB 94.9B
VolumeRUB 2.12B
7
RUB 0.433258
1.20%
Market CapRUB 63.68B
VolumeRUB 15.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API