Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 2.79-4.05%
Market Cap
JPY 123.25B
4.68%
Volume (24)
JPY 21,228,012,000
0.96%
Circulating Supply
44,026,978,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 2.79

Price Change

JPY -0.11774621
4.05%
24h Low / 24h High
JPY 2.76 / JPY 3.31

Trading Volume

JPY 21,228,012,000
0.96%
Volume / Market Cap
0.17223042
Market Dominance
0.031862567%
Market Rank
#114

Nervos Network Supply

Circulating Supply
44,026,978,000.89 CKB
Total Supply
44,710,085,003.35 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 123,253,560,000
4.68%

Fully Diluted
Market Cap

JPY 125,165,920,000
4.31%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 2.9015974 / JPY 2.9497879
Yesterday's Open / Close
JPY 2.9015974 / JPY 2.9497879
Yesterday's Change
4.64%
Yesterday's Volume
JPY 21,087,553,000

Nervos Network Price History

7d Low / 7d High
JPY 0.018037464 / JPY 0.022490664
30d Low / 30d High
JPY 2.9000531 / JPY 3.2292154
90d Low / 90d High
JPY 2.883463 / JPY 3.3745916
52 Week Low / 52 Week High
JPY 2.8814807 / JPY 3.4776189
All Time HighApr 10, 2024 (14 days ago)
JPY 5.72
51.06%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.261347
971.88%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
4/24/2024
JPY 2.927474
JPY 0
JPY 3.229215
JPY 2.900053
4/23/2024
JPY 3.106977
JPY 2.927474
JPY 3.161133
JPY 2.883463
4/22/2024
JPY 3.059918
JPY 3.106977
JPY 3.209056
JPY 2.997059
4/21/2024
JPY 3.45147
JPY 3.059918
JPY 3.477619
JPY 3.047349
4/20/2024
JPY 3.042093
JPY 3.45147
JPY 3.449718
JPY 2.97981
4/19/2024
JPY 3.112291
JPY 3.042093
JPY 3.129993
JPY 2.881481
4/18/2024
JPY 3.281943
JPY 3.112291
JPY 3.293406
JPY 2.911239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,782
4.23%
Market CapJPY 1.26T
VolumeJPY 31.91B
2
JPY 3,127.57
3.92%
Market CapJPY 381.73B
VolumeJPY 15.7B
4
JPY 607.05
0.03%
Market CapJPY 93.36B
VolumeJPY 1.81B
8
JPY 0.524498
4.47%
Market CapJPY 28.83B
VolumeJPY 1.43B
11
JPY 0.469565
6.10%
Market CapJPY 16.56B
VolumeJPY 487.77M
578
JPY 0.996703
0.31%
Market CapJPY 70.3M
VolumeJPY 622,425

Data provided by Coingecko API

More Cryptocurrencies

111
JPY 179.79
13.54%
Market CapJPY 131.07B
VolumeJPY 16.93B
112
JPY 70.24
8.04%
Market CapJPY 130.81B
VolumeJPY 11.08B
113
JPY 304.16
0.02%
Market CapJPY 129.75B
VolumeJPY 4.6B
115
JPY 111.65
7.28%
Market CapJPY 121.26B
VolumeJPY 3.71B
116
Market CapJPY 121.07B
VolumeJPY 4.87B

Data provided by Coingecko API