Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.710491 -5.43%
Market Cap
JPY 33.51B
5.17%
Volume (24)
JPY 2,959,908,900
0.60%
Circulating Supply
47,163,700,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.710491

Price Change

JPY -0.040773889
5.43%
24h Low / 24h High
JPY 0.695214 / JPY 0.754608

Trading Volume

JPY 2,959,908,900
0.60%
Volume / Market Cap
0.088331802
Market Dominance
0.0057099234%
Market Rank
#303

Nervos Network Supply

Circulating Supply
47,163,700,063.661 CKB
Total Supply
47,904,381,421.847 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 33,508,984,000
5.17%

Fully Diluted
Market Cap

JPY 34,035,225,000
4.59%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.74115611 / JPY 0.74814344
Yesterday's Open / Close
JPY 0.74814344 / JPY 0.74115611
Yesterday's Change
4.59%
Yesterday's Volume
JPY 5,351,293,100

Nervos Network Price History

7d Low / 7d High
JPY 0.0045576462 / JPY 0.005856416
30d Low / 30d High
JPY 0.70946961 / JPY 0.75009579
90d Low / 90d High
JPY 0.67045847 / JPY 0.8644136
52 Week Low / 52 Week High
JPY 0.67045847 / JPY 0.8644136
All Time HighApr 10, 2024 (1 years ago)
JPY 5.72
87.60%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.261347
171.52%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nervos Network Price Chart (CKB to JPY)

    CKBJPY by TradingView

    Nervos Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Nervos Network Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.733155
    JPY 0
    JPY 0.750096
    JPY 0.70947
    8/27/2025
    JPY 0.717806
    JPY 0.733155
    JPY 0.864414
    JPY 0.717806
    8/26/2025
    JPY 0.676647
    JPY 0.717806
    JPY 0.721068
    JPY 0.670458
    8/25/2025
    JPY 0.741329
    JPY 0.676647
    JPY 0.75441
    JPY 0.674433
    8/24/2025
    JPY 0.755379
    JPY 0.741329
    JPY 0.765537
    JPY 0.724849
    8/23/2025
    JPY 0.776683
    JPY 0.755379
    JPY 0.777835
    JPY 0.749851
    8/22/2025
    JPY 0.707881
    JPY 0.776683
    JPY 0.778862
    JPY 0.697442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 21 seconds

    Explore Our Other Products for CKB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,519
    3.52%
    Market CapJPY 2.16T
    VolumeJPY 51.48B
    2
    JPY 4,372.33
    2.89%
    Market CapJPY 527.81B
    VolumeJPY 36.38B
    3
    JPY 2.82
    5.01%
    Market CapJPY 167.82B
    VolumeJPY 7.31B
    5
    JPY 862.96
    1.39%
    Market CapJPY 120.1B
    VolumeJPY 1.5B
    6
    JPY 204.75
    4.72%
    Market CapJPY 110.8B
    VolumeJPY 13.46B
    9
    JPY 0.21414
    4.65%
    Market CapJPY 32.24B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    300
    JPY 71.5
    5.74%
    Market CapJPY 34.18B
    VolumeJPY 7.32B
    301
    JPY 67.58
    3.52%
    Market CapJPY 33.79B
    VolumeJPY 472.26M
    302
    JPY 375.91
    1.81%
    Market CapJPY 33.54B
    VolumeJPY 1.78B
    304
    JPY 2,232.58
    2.76%
    Market CapJPY 33.32B
    VolumeJPY 187.87M
    305
    JPY 31.47
    8.10%
    Market CapJPY 33.22B
    VolumeJPY 11.42B

    Data provided by Coingecko API