Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.836736 -8.38%
Market Cap
JPY 38.6B
8.17%
Volume (24)
JPY 2,532,297,600
1.12%
Circulating Supply
46,077,155,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.836736

Price Change

JPY -0.076521177
8.38%
24h Low / 24h High
JPY 0.815231 / JPY 0.925501

Trading Volume

JPY 2,532,297,600
1.12%
Volume / Market Cap
0.065599006
Market Dominance
0.0083970284%
Market Rank
#225

Nervos Network Supply

Circulating Supply
46,077,154,559.57 CKB
Total Supply
46,801,617,596.35 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 38,602,683,000
8.17%

Fully Diluted
Market Cap

JPY 39,209,626,000
3.13%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.86185546 / JPY 0.86791351
Yesterday's Open / Close
JPY 0.86791351 / JPY 0.86185546
Yesterday's Change
3.25%
Yesterday's Volume
JPY 2,255,975,300

Nervos Network Price History

7d Low / 7d High
JPY 0.0056461554 / JPY 0.0075189663
30d Low / 30d High
JPY 0.85481985 / JPY 0.92220296
90d Low / 90d High
JPY 0.84091184 / JPY 1.0062695
52 Week Low / 52 Week High
JPY 0.84091184 / JPY 1.1224659
All Time HighApr 10, 2024 (11 months ago)
JPY 5.72
85.37%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.261347
220.40%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
3/6/2025
JPY 0.918738
JPY 0
JPY 0.922203
JPY 0.85482
3/5/2025
JPY 0.894314
JPY 0.918738
JPY 0.922827
JPY 0.875588
3/4/2025
JPY 0.893398
JPY 0.894314
JPY 0.898665
JPY 0.840912
3/3/2025
JPY 1.025405
JPY 0.893398
JPY 1.025405
JPY 0.885843
3/2/2025
JPY 0.977633
JPY 1.025405
JPY 1.034577
JPY 0.954209
3/1/2025
JPY 1.026463
JPY 0.977633
JPY 1.042596
JPY 0.964306
2/28/2025
JPY 0.915174
JPY 1.026463
JPY 1.122466
JPY 0.915174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,917
4.96%
Market CapJPY 1.73T
VolumeJPY 57.06B
2
JPY 2,148.22
5.91%
Market CapJPY 259.22B
VolumeJPY 20.38B
3
JPY 2.48
1.47%
Market CapJPY 143.66B
VolumeJPY 7.45B
5
JPY 592.99
1.38%
Market CapJPY 86.6B
VolumeJPY 989.62M
6
JPY 140.98
4.99%
Market CapJPY 71.71B
VolumeJPY 5.78B
9
JPY 0.19642
5.76%
Market CapJPY 29.17B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

222
JPY 12,822,660
6.04%
Market CapJPY 40.55B
VolumeJPY 81.37M
223
JPY 39.55
19.04%
Market CapJPY 39.54B
VolumeJPY 32.48B
224
JPY 17.29
5.00%
Market CapJPY 38.63B
VolumeJPY 3.76B
226
JPY 0.00001825
1.18%
Market CapJPY 38.32B
VolumeJPY 2.19B
227
JPY 68.35
4.70%
Market CapJPY 37.91B
VolumeJPY 1.91B

Data provided by Coingecko API