Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.554795 -0.33%
Market Cap
JPY 25.69B
0.19%
Volume (24)
JPY 2,565,590,700
2.90%
Circulating Supply
46,277,014,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.554795

Price Change

JPY -0.0018550873
0.33%
24h Low / 24h High
JPY 0.554336 / JPY 0.577615

Trading Volume

JPY 2,565,590,700
2.90%
Volume / Market Cap
0.099877701
Market Dominance
0.0066689031%
Market Rank
#262

Nervos Network Supply

Circulating Supply
46,277,013,773.598 CKB
Total Supply
47,013,583,999.899 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 25,687,322,000
0.19%

Fully Diluted
Market Cap

JPY 26,096,176,000
2.44%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.56513624 / JPY 0.57274495
Yesterday's Open / Close
JPY 0.57274495 / JPY 0.56513624
Yesterday's Change
2.49%
Yesterday's Volume
JPY 7,217,452,600

Nervos Network Price History

7d Low / 7d High
JPY 0.0034454754 / JPY 0.0048279974
30d Low / 30d High
JPY 0.50093142 / JPY 0.58172576
90d Low / 90d High
JPY 0.50093142 / JPY 0.66483358
52 Week Low / 52 Week High
JPY 0.50093142 / JPY 0.72557397
All Time HighApr 10, 2024 (12 months ago)
JPY 5.72
90.29%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.261347
112.76%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
4/7/2025
JPY 0.554716
JPY 0
JPY 0.572745
JPY 0.500931
4/6/2025
JPY 0.657632
JPY 0.554716
JPY 0.659769
JPY 0.551437
4/5/2025
JPY 0.658605
JPY 0.657632
JPY 0.664834
JPY 0.647233
4/4/2025
JPY 0.651262
JPY 0.658605
JPY 0.661171
JPY 0.636223
4/3/2025
JPY 0.647833
JPY 0.651262
JPY 0.672839
JPY 0.627157
4/2/2025
JPY 0.70488
JPY 0.647833
JPY 0.70488
JPY 0.641743
4/1/2025
JPY 0.702867
JPY 0.70488
JPY 0.725574
JPY 0.700421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,339
0.44%
Market CapJPY 1.56T
VolumeJPY 47.32B
2
JPY 1,525.84
1.22%
Market CapJPY 184.08B
VolumeJPY 21.43B
4
JPY 1.9
1.75%
Market CapJPY 110.72B
VolumeJPY 5.63B
5
JPY 557.8
1.53%
Market CapJPY 81.37B
VolumeJPY 1.01B
7
JPY 107.59
2.41%
Market CapJPY 55.46B
VolumeJPY 6.06B
8
JPY 0.151067
3.07%
Market CapJPY 22.47B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

258
JPY 17.4
1.25%
Market CapJPY 26.08B
VolumeJPY 4.08B
260
JPY 241,087
1.70%
Market CapJPY 26B
VolumeJPY 173.45M
261
JPY 3.37
1.30%
Market CapJPY 25.76B
VolumeJPY 1.08B
263
JPY 157.63
4.55%
Market CapJPY 25.56B
VolumeJPY 601.26M
264
JPY 253.55
2.67%
Market CapJPY 25.35B
VolumeJPY 492,608

Data provided by Coingecko API