Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.564416+ 12.03%
Market Cap
JPY 26.38B
11.97%
Volume (24)
JPY 9,431,851,900
6.89%
Circulating Supply
46,845,363,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.564416

Price Change

JPY 0.060628
12.03%
24h Low / 24h High
JPY 0.501844 / JPY 0.574749

Trading Volume

JPY 9,431,851,900
6.89%
Volume / Market Cap
0.35747068
Market Dominance
0.0053355156%
Market Rank
#302

Nervos Network Supply

Circulating Supply
46,845,362,689.882 CKB
Total Supply
47,616,984,968.016 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 26,384,966,000
11.97%

Fully Diluted
Market Cap

JPY 26,819,571,000
1.31%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.55565705 / JPY 0.55622737
Yesterday's Open / Close
JPY 0.55565705 / JPY 0.55622737
Yesterday's Change
1.52%
Yesterday's Volume
JPY 8,020,228,800

Nervos Network Price History

7d Low / 7d High
JPY 0.003327795 / JPY 0.0038821444
30d Low / 30d High
JPY 0.49873853 / JPY 0.55622737
90d Low / 90d High
JPY 0.48741702 / JPY 0.55622737
52 Week Low / 52 Week High
JPY 0.46718729 / JPY 0.55622737
All Time HighApr 10, 2024 (1 years ago)
JPY 5.72
90.14%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.261347
115.93%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
7/8/2025
JPY 0.505109
JPY 0
JPY 0.556227
JPY 0.498739
7/7/2025
JPY 0.509122
JPY 0.505109
JPY 0.514346
JPY 0.501903
7/6/2025
JPY 0.49836
JPY 0.509122
JPY 0.509904
JPY 0.49064
7/5/2025
JPY 0.487866
JPY 0.49836
JPY 0.506347
JPY 0.487417
7/4/2025
JPY 0.515865
JPY 0.487866
JPY 0.517945
JPY 0.481969
7/3/2025
JPY 0.504886
JPY 0.515865
JPY 0.523151
JPY 0.504886
7/2/2025
JPY 0.468998
JPY 0.504886
JPY 0.511711
JPY 0.467187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,729
0.41%
Market CapJPY 2.16T
VolumeJPY 21.89B
2
JPY 2,626.29
2.75%
Market CapJPY 317.06B
VolumeJPY 16.56B
4
JPY 2.33
2.75%
Market CapJPY 137.41B
VolumeJPY 2.6B
5
JPY 663.43
0.53%
Market CapJPY 96.85B
VolumeJPY 646.15M
6
JPY 152.69
2.33%
Market CapJPY 81.84B
VolumeJPY 4.81B
9
JPY 0.172225
2.52%
Market CapJPY 25.82B
VolumeJPY 970.08M

Data provided by Coingecko API

More Cryptocurrencies

299
JPY 60.1
0.14%
Market CapJPY 27.21B
VolumeJPY 291.19M
300
JPY 296.31
2.55%
Market CapJPY 26.96B
VolumeJPY 937M
301
JPY 46.47
7.79%
Market CapJPY 26.63B
VolumeJPY 13.81B
303
JPY 3.21
1.29%
Market CapJPY 26.09B
VolumeJPY 747.29M
304
JPY 26.19
0.06%
Market CapJPY 25.9B
VolumeJPY 9.68B

Data provided by Coingecko API