Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.707709 -3.32%
Market Cap
JPY 32.83B
3.36%
Volume (24)
JPY 1,926,694,600
0.37%
Circulating Supply
46,414,058,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.707709

Price Change

JPY -0.024318782
3.32%
24h Low / 24h High
JPY 0.684584 / JPY 0.742336

Trading Volume

JPY 1,926,694,600
0.37%
Volume / Market Cap
0.058682383
Market Dominance
0.0076226199%
Market Rank
#263

Nervos Network Supply

Circulating Supply
46,414,058,021.687 CKB
Total Supply
47,160,018,878.455 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 32,832,590,000
3.36%

Fully Diluted
Market Cap

JPY 33,360,271,000
0.89%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.71016838 / JPY 0.71736105
Yesterday's Open / Close
JPY 0.71016838 / JPY 0.71736105
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2,232,261,000

Nervos Network Price History

7d Low / 7d High
JPY 0.0047225646 / JPY 0.0054353239
30d Low / 30d High
JPY 0.70814216 / JPY 0.75127446
90d Low / 90d High
JPY 0.69851471 / JPY 0.78091995
52 Week Low / 52 Week High
JPY 0.67360301 / JPY 0.78091995
All Time HighApr 10, 2024 (1 years ago)
JPY 5.72
87.60%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.261347
171.61%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
4/29/2025
JPY 0.714546
JPY 0
JPY 0.751274
JPY 0.710168
4/28/2025
JPY 0.713242
JPY 0.714546
JPY 0.728638
JPY 0.698515
4/27/2025
JPY 0.751931
JPY 0.713242
JPY 0.752236
JPY 0.716176
4/26/2025
JPY 0.749067
JPY 0.751931
JPY 0.78092
JPY 0.741161
4/25/2025
JPY 0.714567
JPY 0.749067
JPY 0.756607
JPY 0.711593
4/24/2025
JPY 0.712617
JPY 0.714567
JPY 0.712617
JPY 0.673603
4/23/2025
JPY 0.707676
JPY 0.712617
JPY 0.723578
JPY 0.695423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,117
1.39%
Market CapJPY 1.87T
VolumeJPY 28.17B
2
JPY 1,780.71
2.59%
Market CapJPY 214.94B
VolumeJPY 13.94B
4
JPY 2.2
4.36%
Market CapJPY 128.65B
VolumeJPY 3.41B
5
JPY 597.73
1.06%
Market CapJPY 87.2B
VolumeJPY 770.95M
6
JPY 145.38
2.85%
Market CapJPY 75.19B
VolumeJPY 3.51B
8
JPY 0.171699
4.25%
Market CapJPY 25.59B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

258
JPY 82.16
3.73%
Market CapJPY 33.35B
VolumeJPY 8.94B
Market CapJPY 33.21B
VolumeJPY 1.37B
262
JPY 401.95
0.37%
Market CapJPY 32.96B
VolumeJPY 2.77B
264
JPY 0.367658
3.46%
Market CapJPY 32.68B
VolumeJPY 1.11B
265
JPY 162.1
0.05%
Market CapJPY 32.67B
VolumeJPY 15.53B

Data provided by Coingecko API