Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 1.74 -0.61%
Market Cap
JPY 79.09B
0.48%
Volume (24)
JPY 3,429,633,500
0.12%
Circulating Supply
45,508,620,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 1.74

Price Change

JPY -0.010589868
0.61%
24h Low / 24h High
JPY 1.74 / JPY 1.81

Trading Volume

JPY 3,429,633,500
0.12%
Volume / Market Cap
0.043362133
Market Dominance
0.0142488%
Market Rank
#200

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 79,092,824,000
0.48%

Fully Diluted
Market Cap

JPY 80,296,951,000
3.48%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 1.7988095 / JPY 1.8024335
Yesterday's Open / Close
JPY 1.7988095 / JPY 1.8024335
Yesterday's Change
3.37%
Yesterday's Volume
JPY 3,961,169,200

Nervos Network Price History

7d Low / 7d High
JPY 0.0096360125 / JPY 0.011561585
30d Low / 30d High
JPY 1.7011495 / JPY 1.805301
90d Low / 90d High
JPY 1.6052472 / JPY 1.805301
52 Week Low / 52 Week High
JPY 1.5160724 / JPY 1.805301
All Time HighApr 10, 2024 (9 months ago)
JPY 5.72
69.62%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.261347
565.23%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
1/17/2025
JPY 1.707275
JPY 0
JPY 1.805301
JPY 1.707275
1/16/2025
JPY 1.761786
JPY 1.707275
JPY 1.761786
JPY 1.685171
1/15/2025
JPY 1.680687
JPY 1.761786
JPY 1.754199
JPY 1.621018
1/14/2025
JPY 1.594883
JPY 1.680687
JPY 1.690213
JPY 1.586727
1/13/2025
JPY 1.720587
JPY 1.594883
JPY 1.741553
JPY 1.516072
1/12/2025
JPY 1.75351
JPY 1.720587
JPY 1.769799
JPY 1.699952
1/11/2025
JPY 1.751717
JPY 1.75351
JPY 1.782118
JPY 1.72474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,582
2.36%
Market CapJPY 2.05T
VolumeJPY 62.25B
2
JPY 3,388.35
0.68%
Market CapJPY 408.08B
VolumeJPY 25.86B
3
JPY 3.25
2.03%
Market CapJPY 186.27B
VolumeJPY 12.73B
5
JPY 221.89
4.90%
Market CapJPY 107.6B
VolumeJPY 7.07B
6
JPY 707.92
0.97%
Market CapJPY 103.27B
VolumeJPY 1.06B
7
JPY 0.412644
7.02%
Market CapJPY 60.84B
VolumeJPY 7.81B

Data provided by Coingecko API

More Cryptocurrencies

197
JPY 6,559.01
1.70%
Market CapJPY 79.52B
VolumeJPY 17.57B
199
JPY 225.36
2.03%
Market CapJPY 79.34B
VolumeJPY 11.7B
198
JPY 150.1
0.77%
Market CapJPY 79.34B
VolumeJPY 3.19B
201
JPY 188.03
2.66%
Market CapJPY 78.32B
VolumeJPY 3.4B
202
JPY 1.052
0.44%
Market CapJPY 78.27B
VolumeJPY 436.41M

Data provided by Coingecko API