Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 2.01 -0.80%
Market Cap
JPY 90.59B
0.44%
Volume (24)
JPY 12,363,835,000
5.53%
Circulating Supply
44,949,240,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 2.01

Price Change

JPY -0.016193905
0.80%
24h Low / 24h High
JPY 1.97 / JPY 2.11

Trading Volume

JPY 12,363,835,000
5.53%
Volume / Market Cap
0.13648513
Market Dominance
0.022261886%
Market Rank
#158

Nervos Network Supply

Circulating Supply
44,949,240,027.74 CKB
Total Supply
45,665,606,161.061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 90,587,418,000
0.44%

Fully Diluted
Market Cap

JPY 92,031,130,000
2.83%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 2.0706764 / JPY 2.0772901
Yesterday's Open / Close
JPY 2.0706764 / JPY 2.0772901
Yesterday's Change
3.09%
Yesterday's Volume
JPY 12,540,644,000

Nervos Network Price History

7d Low / 7d High
JPY 0.012179709 / JPY 0.015209128
30d Low / 30d High
JPY 1.9274505 / JPY 2.0772901
90d Low / 90d High
JPY 1.9048577 / JPY 2.0772901
52 Week Low / 52 Week High
JPY 1.9048577 / JPY 2.3321443
All Time HighApr 10, 2024 (7 months ago)
JPY 5.72
64.79%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.261347
671.13%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
11/16/2024
JPY 1.97402
JPY 0
JPY 2.07729
JPY 1.966093
11/15/2024
JPY 1.929503
JPY 1.97402
JPY 1.977148
JPY 1.904858
11/14/2024
JPY 2.015824
JPY 1.929503
JPY 2.035695
JPY 1.922449
11/13/2024
JPY 2.103926
JPY 2.015824
JPY 2.103926
JPY 1.952424
11/12/2024
JPY 2.284545
JPY 2.103926
JPY 2.284545
JPY 2.023302
11/11/2024
JPY 2.220773
JPY 2.284545
JPY 2.332144
JPY 2.190496
11/10/2024
JPY 2.132791
JPY 2.220773
JPY 2.322357
JPY 2.125846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,204
0.50%
Market CapJPY 1.78T
VolumeJPY 47.56B
2
JPY 3,087.13
1.95%
Market CapJPY 371.78B
VolumeJPY 26.21B
4
JPY 233.67
8.42%
Market CapJPY 110.3B
VolumeJPY 12.53B
5
JPY 623.09
0.02%
Market CapJPY 90.9B
VolumeJPY 1.78B
6
JPY 1.083
1.15%
Market CapJPY 61.64B
VolumeJPY 17.01B
7
JPY 0.363489
1.25%
Market CapJPY 53.4B
VolumeJPY 9.31B

Data provided by Coingecko API

More Cryptocurrencies

155
JPY 93.71
3.92%
Market CapJPY 91.35B
VolumeJPY 6.4B
156
JPY 2,749.16
2.38%
Market CapJPY 91.29B
VolumeJPY 43.14B
157
JPY 92.41
0.51%
Market CapJPY 90.85B
VolumeJPY 34.36B
159
JPY 198.46
0.22%
Market CapJPY 89.98B
VolumeJPY 12.44B
160
JPY 24.52
2.31%
Market CapJPY 86.22B
VolumeJPY 3.79B

Data provided by Coingecko API