Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 0.535782+ 2.27%
Market Cap
JPY 24.99B
2.14%
Volume (24)
JPY 1,313,054,600
2.10%
Circulating Supply
46,693,095,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 0.535782

Price Change

JPY 0.01188797
2.27%
24h Low / 24h High
JPY 0.523894 / JPY 0.541311

Trading Volume

JPY 1,313,054,600
2.10%
Volume / Market Cap
0.052533968
Market Dominance
0.0051079891%
Market Rank
#312

Nervos Network Supply

Circulating Supply
46,693,095,164.869 CKB
Total Supply
47,454,310,628.686 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 24,994,393,000
2.14%

Fully Diluted
Market Cap

JPY 25,401,622,000
0.71%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.53796095 / JPY 0.54026596
Yesterday's Open / Close
JPY 0.54026596 / JPY 0.53796095
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2,583,902,500

Nervos Network Price History

7d Low / 7d High
JPY 0.0036002628 / JPY 0.0043939335
30d Low / 30d High
JPY 0.51546348 / JPY 0.57969255
90d Low / 90d High
JPY 0.51546348 / JPY 0.63544773
52 Week Low / 52 Week High
JPY 0.51546348 / JPY 0.63544773
All Time HighApr 10, 2024 (1 years ago)
JPY 5.72
90.65%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.261347
104.69%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
6/13/2025
JPY 0.55065
JPY 0
JPY 0.55065
JPY 0.515463
6/12/2025
JPY 0.603478
JPY 0.55065
JPY 0.603478
JPY 0.552618
6/11/2025
JPY 0.632807
JPY 0.603478
JPY 0.635448
JPY 0.602426
6/10/2025
JPY 0.606601
JPY 0.632807
JPY 0.632716
JPY 0.602504
6/9/2025
JPY 0.58327
JPY 0.606601
JPY 0.610212
JPY 0.575852
6/8/2025
JPY 0.585602
JPY 0.58327
JPY 0.591916
JPY 0.577096
6/7/2025
JPY 0.562245
JPY 0.585602
JPY 0.591538
JPY 0.562245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,982
0.27%
Market CapJPY 2.09T
VolumeJPY 28.22B
2
JPY 2,527.81
0.34%
Market CapJPY 305.03B
VolumeJPY 19.57B
4
JPY 2.17
1.71%
Market CapJPY 127.45B
VolumeJPY 2.18B
5
JPY 650.02
0.56%
Market CapJPY 94.82B
VolumeJPY 563.86M
6
JPY 145.46
0.91%
Market CapJPY 76.74B
VolumeJPY 3.71B
8
JPY 0.17659
1.60%
Market CapJPY 26.42B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

309
JPY 0.00021655
1.75%
Market CapJPY 26.02B
VolumeJPY 354.32M
310
JPY 51.24
1.50%
Market CapJPY 25.56B
VolumeJPY 407.73M
311
JPY 254.6
1.55%
Market CapJPY 25.45B
VolumeJPY 411,894
313
JPY 735,433
0.40%
Market CapJPY 24.87B
VolumeJPY 2.26B
314
JPY 28.34
3.56%
Market CapJPY 24.86B
VolumeJPY 2.74B

Data provided by Coingecko API