Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 1.044+ 9.67%
Market Cap
JPY 47.92B
9.86%
Volume (24)
JPY 2,696,769,100
0.11%
Circulating Supply
45,992,908,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 1.044

Price Change

JPY 0.091984
9.67%
24h Low / 24h High
JPY 0.947613 / JPY 1.063

Trading Volume

JPY 2,696,769,100
0.11%
Volume / Market Cap
0.056273785
Market Dominance
0.0094616938%
Market Rank
#234

Nervos Network Supply

Circulating Supply
45,992,908,231.055 CKB
Total Supply
46,712,134,465.489 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 47,922,298,000
9.86%

Fully Diluted
Market Cap

JPY 48,671,696,000
6.67%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 0.97562888 / JPY 0.97801552
Yesterday's Open / Close
JPY 0.97801552 / JPY 0.97562888
Yesterday's Change
6.88%
Yesterday's Volume
JPY 1,866,518,700

Nervos Network Price History

7d Low / 7d High
JPY 0.0059285909 / JPY 0.0070016765
30d Low / 30d High
JPY 0.94784516 / JPY 0.98029827
90d Low / 90d High
JPY 0.89989933 / JPY 1.0605614
52 Week Low / 52 Week High
JPY 0.89989933 / JPY 1.0605614
All Time HighApr 10, 2024 (10 months ago)
JPY 5.72
81.77%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.261347
299.14%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
2/20/2025
JPY 0.959864
JPY 0
JPY 0.980298
JPY 0.948406
2/19/2025
JPY 0.932776
JPY 0.959864
JPY 0.960409
JPY 0.907501
2/18/2025
JPY 1.021713
JPY 0.932776
JPY 1.021713
JPY 0.899899
2/17/2025
JPY 0.946477
JPY 1.021713
JPY 1.060561
JPY 0.946477
2/16/2025
JPY 0.948936
JPY 0.946477
JPY 0.969047
JPY 0.935202
2/15/2025
JPY 0.986903
JPY 0.948936
JPY 0.986903
JPY 0.943996
2/14/2025
JPY 0.966602
JPY 0.986903
JPY 1.008914
JPY 0.963058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,408
1.23%
Market CapJPY 1.95T
VolumeJPY 25.92B
2
JPY 2,798.74
2.34%
Market CapJPY 337.46B
VolumeJPY 15.25B
3
JPY 2.67
1.19%
Market CapJPY 154.42B
VolumeJPY 3.37B
5
JPY 662.87
2.10%
Market CapJPY 96.83B
VolumeJPY 701.38M
6
JPY 178.5
3.23%
Market CapJPY 87.17B
VolumeJPY 4.17B
8
JPY 0.255876
0.92%
Market CapJPY 37.91B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

231
JPY 5.9
11.12%
Market CapJPY 48.3B
VolumeJPY 556.06M
232
JPY 24.08
10.25%
Market CapJPY 48.1B
VolumeJPY 5.68B
Market CapJPY 47.96B
VolumeJPY 1.56B
235
JPY 114.33
1.99%
Market CapJPY 47.71B
VolumeJPY 375.81M
236
JPY 47.48
2.33%
Market CapJPY 47.42B
VolumeJPY 4.69B

Data provided by Coingecko API