Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0,013902-2.34%
Market Cap
BRL 84,4M
0.14%
Volume (24)
BRL 207 151 710
29992.47%
Circulating Supply
5 929 658 300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0,01390239

Price Change

BRL -0,00033378693
2.34%
24h Low / 24h High
BRL 0,013618 / BRL 0,01446154

Trading Volume

BRL 207 151 710
29992.47%
Volume / Market Cap
2,4543173
Market Dominance
0,00065201593%
Market Rank
#1187

Nest Protocol Supply

Circulating Supply
5 929 658 302,907 NEST
Total Supply
10 000 000 000 NEST
Max Supply
10 000 000 000 NEST

Nest Protocol Market Cap

Market Cap
BRL 84 402 988
0.14%

Fully Diluted
Market Cap

BRL 142 340 390
0.67%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0,014318673 / BRL 0,014342565
Yesterday's Open / Close
BRL 0,014342565 / BRL 0,014318673
Yesterday's Change
2.99%
Yesterday's Volume
BRL 196 416 490

Nest Protocol Price History

7d Low / 7d High
BRL 0,002442274 / BRL 0,0028617461
30d Low / 30d High
BRL 0,013307224 / BRL 0,014365605
90d Low / 90d High
BRL 0,012526667 / BRL 0,014754304
52 Week Low / 52 Week High
BRL 0,012526667 / BRL 0,014754304
All Time Highaoût 10, 2020 (3 years ago)
BRL 1,29
98.90%
All Time Lowmai 15, 2024 (2 days ago)
BRL 0,01252667
13.65%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
16/05/2024
BRL 0,013672
BRL 0
BRL 0,014366
BRL 0,013606
15/05/2024
BRL 0,013157
BRL 0,013672
BRL 0,013952
BRL 0,012527
14/05/2024
BRL 0,01472
BRL 0,013157
BRL 0,01472
BRL 0,013067
13/05/2024
BRL 0,013726
BRL 0,01472
BRL 0,014754
BRL 0,013311
12/05/2024
BRL 0,013764
BRL 0,013726
BRL 0,013848
BRL 0,013358
11/05/2024
BRL 0,013864
BRL 0,013764
BRL 0,013996
BRL 0,01358
10/05/2024
BRL 0,014188
BRL 0,013864
BRL 0,014245
BRL 0,01359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 884
3.09%
Market CapBRL 1,32T
VolumeBRL 22,31B
2
BRL 3 100,98
5.59%
Market CapBRL 372,39B
VolumeBRL 12,25B
4
BRL 581,33
2.61%
Market CapBRL 89,5B
VolumeBRL 720,09M
7
BRL 0,53
1.60%
Market CapBRL 29,09B
VolumeBRL 840,24M
11
BRL 0,48
5.95%
Market CapBRL 17,09B
VolumeBRL 403,84M
572
BRL 1
0.68%
Market CapBRL 70,6M
VolumeBRL 330 677

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 85,24M
VolumeBRL 1M
1185
BRL 36,06
2.18%
Market CapBRL 85,01M
VolumeBRL 1,88M
1186
BRL 0,23
5.15%
Market CapBRL 84,48M
VolumeBRL 6,67M
1188
BRL 3,6
0.40%
Market CapBRL 84,26M
VolumeBRL 2,75M
1189
BRL 0,09
0.27%
Market CapBRL 84,3M
VolumeBRL 91

Data provided by Coingecko API