Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.005025 -8.52%
Market Cap
BRL 29.8M
6.99%
Volume (24)
BRL 1,681,435
2.32%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.00502515

Price Change

BRL -0.00046800399
8.52%
24h Low / 24h High
BRL 0.00492407 / BRL 0.00556065

Trading Volume

BRL 1,681,435
2.32%
Volume / Market Cap
0.056431623
Market Dominance
0.00016000064%
Market Rank
#2071

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 29,795,971
6.99%

Fully Diluted
Market Cap

BRL 50,249,052
7.88%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0054146766 / BRL 0.0054948442
Yesterday's Open / Close
BRL 0.0054146766 / BRL 0.0054948442
Yesterday's Change
7.88%
Yesterday's Volume
BRL 2,354,415.9

Nest Protocol Price History

7d Low / 7d High
BRL 0.00083595021 / BRL 0.0010107778
30d Low / 30d High
BRL 0.0053648226 / BRL 0.0055944127
90d Low / 90d High
BRL 0.0053648226 / BRL 0.0058594282
52 Week Low / 52 Week High
BRL 0.0048403189 / BRL 0.0058594282
All Time HighAug 10, 2020 (4 years ago)
BRL 1.29
99.61%
All Time LowAug 13, 2024 (3 months ago)
BRL 0.00325277
54.06%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
11/20/2024
BRL 0.005411
BRL 0
BRL 0.005495
BRL 0.005365
11/19/2024
BRL 0.00567
BRL 0.005411
BRL 0.00567
BRL 0.005423
11/18/2024
BRL 0.005759
BRL 0.00567
BRL 0.005837
BRL 0.005615
11/17/2024
BRL 0.005509
BRL 0.005759
BRL 0.005859
BRL 0.005509
11/16/2024
BRL 0.005355
BRL 0.005509
BRL 0.005708
BRL 0.005221
11/15/2024
BRL 0.004991
BRL 0.005355
BRL 0.005483
BRL 0.00484
11/14/2024
BRL 0.005041
BRL 0.004991
BRL 0.005475
BRL 0.00486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,326
4.91%
Market CapBRL 1.93T
VolumeBRL 102.09B
2
BRL 3,133.95
0.68%
Market CapBRL 377.86B
VolumeBRL 36.8B
4
BRL 240.79
2.23%
Market CapBRL 114.32B
VolumeBRL 9.77B
5
BRL 612.62
0.18%
Market CapBRL 89.47B
VolumeBRL 1.8B
6
BRL 1.11
1.95%
Market CapBRL 63.33B
VolumeBRL 7.65B
7
BRL 0.39
0.77%
Market CapBRL 56.79B
VolumeBRL 10.46B

Data provided by Coingecko API

More Cryptocurrencies

2067
BRL 0.37
21.94%
Market CapBRL 29.88M
VolumeBRL 3.34M
2068
BRL 0.03
0.49%
Market CapBRL 29.83M
VolumeBRL 439,926
2070
BRL 0.03
52.44%
Market CapBRL 29.81M
VolumeBRL 4.06M
2072
BRL 0.02
8.20%
Market CapBRL 29.79M
VolumeBRL 766,164
2066
BRL 0.03
1.58%
Market CapBRL 29.72M
VolumeBRL 6.4M

Data provided by Coingecko API