Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.0062+ 0.50%
Market Cap
BRL 36.74M
0.37%
Volume (24)
BRL 17,924,862
5.52%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.00620039

Price Change

BRL 0.00003061
0.50%
24h Low / 24h High
BRL 0.00610809 / BRL 0.00650026

Trading Volume

BRL 17,924,862
5.52%
Volume / Market Cap
0.48790898
Market Dominance
0.00016958496%
Market Rank
#2041

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 36,738,127
0.37%

Fully Diluted
Market Cap

BRL 61,956,567
0.71%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0061484399 / BRL 0.0061559244
Yesterday's Open / Close
BRL 0.0061559244 / BRL 0.0061484399
Yesterday's Change
0.78%
Yesterday's Volume
BRL 6,340,150.7

Nest Protocol Price History

7d Low / 7d High
BRL 0.00082659205 / BRL 0.0012692486
30d Low / 30d High
BRL 0.0060642243 / BRL 0.0065956382
90d Low / 90d High
BRL 0.0048877967 / BRL 0.0076111761
52 Week Low / 52 Week High
BRL 0.0048877967 / BRL 0.0076111761
All Time HighAug 10, 2020 (4 years ago)
BRL 1.29
99.52%
All Time LowAug 13, 2024 (5 months ago)
BRL 0.00325277
92.29%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
1/29/2025
BRL 0.00649
BRL 0
BRL 0.006596
BRL 0.006064
1/28/2025
BRL 0.006527
BRL 0.00649
BRL 0.0074
BRL 0.006161
1/27/2025
BRL 0.00565
BRL 0.006527
BRL 0.007611
BRL 0.005612
1/26/2025
BRL 0.005488
BRL 0.00565
BRL 0.006668
BRL 0.004888
1/25/2025
BRL 0.005568
BRL 0.005488
BRL 0.00676
BRL 0.004922
1/24/2025
BRL 0.006096
BRL 0.005568
BRL 0.006553
BRL 0.005564
1/23/2025
BRL 0.006537
BRL 0.006096
BRL 0.00682
BRL 0.005828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,087
0.74%
Market CapBRL 2.08T
VolumeBRL 44.34B
2
BRL 3,242.5
2.63%
Market CapBRL 390.7B
VolumeBRL 19.93B
3
BRL 3.13
0.56%
Market CapBRL 180.16B
VolumeBRL 4.48B
5
BRL 239.86
1.16%
Market CapBRL 116.71B
VolumeBRL 5.54B
6
BRL 678.5
0.85%
Market CapBRL 99.01B
VolumeBRL 571.79M
8
BRL 0.33
0.11%
Market CapBRL 49.06B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2036
BRL 50.63
0.01%
Market CapBRL 37.08M
VolumeBRL 1.59M
2040
BRL 0.01
0.85%
Market CapBRL 37.05M
VolumeBRL 17.83M
2038
BRL 0.04
2.72%
Market CapBRL 37.08M
VolumeBRL 108,505
2039
BRL 6.12
0.19%
Market CapBRL 36.96M
VolumeBRL 38.65M
2043
BRL 0.16
3.83%
Market CapBRL 36.89M
VolumeBRL 110,222

Data provided by Coingecko API