Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.000981 -7.14%
Market Cap
BRL 5.82M
4.86%
Volume (24)
BRL 2,293,788
6.78%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.00098088

Price Change

BRL -0.000075397147
7.14%
24h Low / 24h High
BRL 0.00091579 / BRL 0.00105643

Trading Volume

BRL 2,293,788
6.78%
Volume / Market Cap
0.39431047
Market Dominance
0.000028432839%
Market Rank
#3619

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 5,817,213
4.86%

Fully Diluted
Market Cap

BRL 9,810,369
0.63%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.00093633933 / BRL 0.0010135391
Yesterday's Open / Close
BRL 0.00093633933 / BRL 0.0010135391
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,677,236.1

Nest Protocol Price History

7d Low / 7d High
BRL 0.00016527928 / BRL 0.00023070452
30d Low / 30d High
BRL 0.00093633933 / BRL 0.0010746454
90d Low / 90d High
BRL 0.00093633933 / BRL 0.0013008274
52 Week Low / 52 Week High
BRL 0.00093633933 / BRL 0.0013008274
All Time HighAug 10, 2020 (4 years ago)
BRL 1.29
99.92%
All Time LowMay 30, 2025 (0 days ago)
BRL 0.00091579
7.04%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
5/29/2025
BRL 0.001038
BRL 0
BRL 0.001075
BRL 0.000936
5/28/2025
BRL 0.001166
BRL 0.001038
BRL 0.001301
BRL 0.000998
5/27/2025
BRL 0.001168
BRL 0.001166
BRL 0.00124
BRL 0.001141
5/26/2025
BRL 0.001202
BRL 0.001168
BRL 0.001272
BRL 0.001171
5/25/2025
BRL 0.001185
BRL 0.001202
BRL 0.001288
BRL 0.001185
5/24/2025
BRL 0.001225
BRL 0.001185
BRL 0.001274
BRL 0.001192
5/23/2025
BRL 0.001201
BRL 0.001225
BRL 0.00126
BRL 0.001162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,131
1.42%
Market CapBRL 2.11T
VolumeBRL 36.81B
2
BRL 2,635.17
3.45%
Market CapBRL 318.17B
VolumeBRL 21.66B
4
BRL 2.22
2.77%
Market CapBRL 130.34B
VolumeBRL 2.77B
5
BRL 672.5
1.52%
Market CapBRL 98.11B
VolumeBRL 1.04B
6
BRL 165.62
3.71%
Market CapBRL 86.21B
VolumeBRL 4.02B
8
BRL 0.21
6.95%
Market CapBRL 31.25B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3616
BRL 0.01
14.12%
Market CapBRL 5.84M
VolumeBRL 85,277
3618
BRL 0.00257678
7.54%
Market CapBRL 5.83M
VolumeBRL 1.02M
3617
BRL 0.01
0.12%
Market CapBRL 5.82M
VolumeBRL 214,588
3620
BRL 0.29
34.60%
Market CapBRL 5.81M
VolumeBRL 0
3621
BRL 0.01
4.30%
Market CapBRL 5.81M
VolumeBRL 3,375

Data provided by Coingecko API