Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.006387+ 0.62%
Market Cap
BRL 37.89M
0.65%
Volume (24)
BRL 9,262,429
1.42%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.00638689

Price Change

BRL 0.00003911
0.62%
24h Low / 24h High
BRL 0.00617712 / BRL 0.00657827

Trading Volume

BRL 9,262,429
1.42%
Volume / Market Cap
0.24447079
Market Dominance
0.00019756205%
Market Rank
#1853

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 37,887,671
0.65%

Fully Diluted
Market Cap

BRL 63,895,202
0.59%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0063268757 / BRL 0.0065286167
Yesterday's Open / Close
BRL 0.0063268757 / BRL 0.0065286167
Yesterday's Change
0.64%
Yesterday's Volume
BRL 8,036,930.2

Nest Protocol Price History

7d Low / 7d High
BRL 0.0010600776 / BRL 0.001202306
30d Low / 30d High
BRL 0.0062077532 / BRL 0.0065832494
90d Low / 90d High
BRL 0.0061504165 / BRL 0.0068524067
52 Week Low / 52 Week High
BRL 0.0058962995 / BRL 0.0069811899
All Time HighAug 10, 2020 (4 years ago)
BRL 1.29
99.51%
All Time LowAug 13, 2024 (6 months ago)
BRL 0.00325277
96.41%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
2/15/2025
BRL 0.00621
BRL 0
BRL 0.006544
BRL 0.006208
2/14/2025
BRL 0.00665
BRL 0.00621
BRL 0.006656
BRL 0.006256
2/13/2025
BRL 0.006745
BRL 0.00665
BRL 0.006802
BRL 0.00633
2/12/2025
BRL 0.006283
BRL 0.006745
BRL 0.006852
BRL 0.006149
2/11/2025
BRL 0.006461
BRL 0.006283
BRL 0.006945
BRL 0.006317
2/10/2025
BRL 0.006605
BRL 0.006461
BRL 0.006935
BRL 0.006227
2/9/2025
BRL 0.006019
BRL 0.006605
BRL 0.006981
BRL 0.005896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,110
0.73%
Market CapBRL 1.93T
VolumeBRL 13.72B
2
BRL 2,706.37
0.14%
Market CapBRL 326.39B
VolumeBRL 8.74B
3
BRL 2.76
1.77%
Market CapBRL 159.6B
VolumeBRL 3.13B
5
BRL 665.91
0.59%
Market CapBRL 97.24B
VolumeBRL 852.79M
6
BRL 192.52
1.45%
Market CapBRL 94.07B
VolumeBRL 1.7B
8
BRL 0.27
3.57%
Market CapBRL 39.82B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 37.95M
VolumeBRL 11.74M
1851
Market CapBRL 37.94M
VolumeBRL 888,723
1852
BRL 2.54
1.29%
Market CapBRL 37.92M
VolumeBRL 13.85M
1854
BRL 1.48
2.48%
Market CapBRL 37.82M
VolumeBRL 954,054
1855
BRL 1.86
22.92%
Market CapBRL 37.78M
VolumeBRL 55,322

Data provided by Coingecko API