Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.001879 -0.50%
Market Cap
BRL 11.14M
1.48%
Volume (24)
BRL 6
97.89%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.00187887

Price Change

BRL -0.000009412912
0.50%
24h Low / 24h High
BRL 0.00187132 / BRL 0.00188828

Trading Volume

BRL 5.86
97.89%
Volume / Market Cap
<0.000001
Market Dominance
0.000050685669%
Market Rank
#3156

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 11,141,066
1.48%

Fully Diluted
Market Cap

BRL 18,788,716
0.80%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0018513819 / BRL 0.001876697
Yesterday's Open / Close
BRL 0.001876697 / BRL 0.0018513819
Yesterday's Change
0.80%
Yesterday's Volume
BRL 5.8548583

Nest Protocol Price History

7d Low / 7d High
BRL 0.000012003221 / BRL 0.00033768718
30d Low / 30d High
BRL 0.00068546252 / BRL 0.001876697
90d Low / 90d High
BRL 0.000066793125 / BRL 0.001876697
52 Week Low / 52 Week High
BRL 0.000066793125 / BRL 0.001876697
All Time HighAug 10, 2020 (4 years ago)
BRL 1.29
99.85%
All Time LowJul 27, 2025 (3 days ago)
BRL 0.00006121
2969.64%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
7/30/2025
BRL 0.001877
BRL 0
BRL 0.001877
BRL 0.000685
7/29/2025
BRL 0.000686
BRL 0.001877
BRL 0.001855
BRL 0.000686
7/28/2025
BRL 0.000687
BRL 0.000686
BRL 0.000694
BRL 0.000506
7/27/2025
BRL 0.00069
BRL 0.000687
BRL 0.001803
BRL 0.000067
7/26/2025
BRL 0.000793
BRL 0.00069
BRL 0.001806
BRL 0.00074
7/25/2025
BRL 0.00074
BRL 0.000793
BRL 0.00074
BRL 0.00074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,989
0.08%
Market CapBRL 2.35T
VolumeBRL 42.12B
2
BRL 3,772.95
0.49%
Market CapBRL 455.55B
VolumeBRL 30.95B
3
BRL 3.09
0.29%
Market CapBRL 183.07B
VolumeBRL 5.23B
5
BRL 789.14
0.16%
Market CapBRL 109.92B
VolumeBRL 1.51B
6
BRL 176.44
1.62%
Market CapBRL 95B
VolumeBRL 5.89B
9
BRL 0.22
2.24%
Market CapBRL 32.38B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3152
BRL 0.15
2.83%
Market CapBRL 11.2M
VolumeBRL 554,926
3153
BRL 6.28
1.93%
Market CapBRL 11.2M
VolumeBRL 30,718
3155
BRL 0.13
4.15%
Market CapBRL 11.17M
VolumeBRL 918,892
3157
BRL 0.00001117
2.47%
Market CapBRL 11.15M
VolumeBRL 446,784
3158
BRL 0.00003422
1.22%
Market CapBRL 11.13M
VolumeBRL 2,680

Data provided by Coingecko API