Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0,229943+6.90%
Market Cap
INR 1,36B
2.91%
Volume (24)
INR 2 780 397 700
99.74%
Circulating Supply
5 929 658 300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0,229943

Price Change

INR 0,01484478
6.90%
24h Low / 24h High
INR 0,215099 / INR 0,234629

Trading Volume

INR 2 780 397 700
99.74%
Volume / Market Cap
2,0441521
Market Dominance
0,0006935494%
Market Rank
#1175

Nest Protocol Supply

Circulating Supply
5 929 658 302,907 NEST
Total Supply
10 000 000 000 NEST
Max Supply
10 000 000 000 NEST

Nest Protocol Market Cap

Market Cap
INR 1 360 171 600
2.91%

Fully Diluted
Market Cap

INR 2 293 844 800
2.31%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0,2222992 / INR 0,22612357
Yesterday's Open / Close
INR 0,22612357 / INR 0,2222992
Yesterday's Change
2.56%
Yesterday's Volume
INR 4 048 959,8

Nest Protocol Price History

7d Low / 7d High
INR 0,002442274 / INR 0,0028617461
30d Low / 30d High
INR 0,20389227 / INR 0,23024187
90d Low / 90d High
INR 0,20389227 / INR 0,23900033
52 Week Low / 52 Week High
INR 0,20389227 / INR 0,23900033
All Time Highaoût 10, 2020 (3 years ago)
INR 17,83
98.74%
All Time Lowmai 15, 2024 (1 days ago)
INR 0,203871
9.76%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
15/05/2024
INR 0,214231
INR 0
INR 0,226582
INR 0,203892
14/05/2024
INR 0,238461
INR 0,214231
INR 0,238461
INR 0,212699
13/05/2024
INR 0,222762
INR 0,238461
INR 0,239
INR 0,215803
12/05/2024
INR 0,222997
INR 0,222762
INR 0,224358
INR 0,216417
11/05/2024
INR 0,224619
INR 0,222997
INR 0,22675
INR 0,220021
10/05/2024
INR 0,230281
INR 0,224619
INR 0,231258
INR 0,221355
09/05/2024
INR 0,230111
INR 0,230281
INR 0,23403
INR 0,221116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 727
0.53%
Market CapINR 1,28T
VolumeINR 34,19B
2
INR 2 936,85
1.61%
Market CapINR 352,84B
VolumeINR 12,39B
4
INR 566,25
2.82%
Market CapINR 87,12B
VolumeINR 1,31B
7
INR 0,517183
0.41%
Market CapINR 28,63B
VolumeINR 936,46M
11
INR 0,453514
1.35%
Market CapINR 16,07B
VolumeINR 345,45M
559
INR 0,998811
0.82%
Market CapINR 70,43M
VolumeINR 330 910

Data provided by Coingecko API

More Cryptocurrencies

1174
INR 1,45
1.25%
Market CapINR 1,38B
VolumeINR 1 480
1176
INR 0,05316
0.11%
Market CapINR 1,37B
VolumeINR 840,91M
1177
INR 58,37
3.58%
Market CapINR 1,37B
VolumeINR 46,41M
1178
INR 573,96
3.10%
Market CapINR 1,35B
VolumeINR 41,47M
1179
INR 0,160992
1.09%
Market CapINR 1,35B
VolumeINR 29,18M

Data provided by Coingecko API