Numerico (NWC) Valor actual

Numerico logo
NWCNumerico
0,046009 -2.66%
Capitalización de Mercado
€7,8M
2.61%
Volumen (24)
10.109
2.16%
Suministro en circulación
169.472.380 NWC
Fecha de asunto
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0,04600854

Price Change

€-0,0012565415
2.66%
24h Low / 24h High
€0,04444824 / €0,04874933

Trading Volume

€10.109,14
2.16%
Volume / Market Cap
0,001295966
Market Dominance
0,00024778519%
Market Rank
#1697

Numerico Supply

Circulating Supply
169.472.382,85 NWC
Total Supply
270.050.481 NWC
Max Supply
280.000.000 NWC

Numerico Market Cap

Market Cap
€7.800.467
2.61%

Fully Diluted
Market Cap

€12.429.872
2.08%

Numerico Price Yesterday

Yesterday's Low / High
€0,045075437 / €0,0451091
Yesterday's Open / Close
€0,0451091 / €0,045075437
Yesterday's Change
2.03%
Yesterday's Volume
€9776,4403

Numerico Price History

7d Low / 7d High
€0,043203239 / €0,060270646
30d Low / 30d High
€0,044770725 / €0,049045648
90d Low / 90d High
€0,044770725 / €0,055204425
52 Week Low / 52 Week High
€0,042263698 / €0,060831436
All Time Highmay 3, 2021 (3 years ago)
€1,84
97.50%
All Time Lownov 16, 2019 (5 years ago)
€0,01307955
251.94%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Numerico a Euro en tiempo real (NWC a EUR)

NWCEUR by TradingView

Numerico Intercambios

Instant crypto to crypto exchange coming soon!

Numerico Histórico de Precios (EUR)

Fecha
6/2/2025
€0,048207
€0
€0,048207
€0,044771
5/2/2025
€0,049856
€0,048207
€0,050389
€0,047464
4/2/2025
€0,053748
€0,049856
€0,05395
€0,048898
3/2/2025
€0,04978
€0,053748
€0,055204
€0,042264
2/2/2025
€0,05523
€0,04978
€0,055858
€0,049356
1/2/2025
€0,058056
€0,05523
€0,058056
€0,055164
31/1/2025
€0,060577
€0,058056
€0,060831
€0,055652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 12 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.344
1.20%
Capitalización de Mercado€1,93T
Volumen€45,65B
2
2737,18
3.66%
Capitalización de Mercado€329,77B
Volumen€30,52B
4
2,36
3.51%
Capitalización de Mercado€136,06B
Volumen€6,42B
5
196,25
2.89%
Capitalización de Mercado€95,59B
Volumen€4,88B
6
585,41
0.90%
Capitalización de Mercado€85,4B
Volumen€1,04B
8
0,25
4.42%
Capitalización de Mercado€37,24B
Volumen€1,94B

Data provided by Coingecko API

Más Criptomonedas

1694
0,01
19.85%
Capitalización de Mercado€7,89M
Volumen€104.324
Capitalización de Mercado€7,82M
Volumen€9187
1696
0,01
20.52%
Capitalización de Mercado€7,81M
Volumen€1,49M
1699
Capitalización de Mercado€7,78M
Volumen€4,95M
1698
0,00001127
8.08%
Capitalización de Mercado€7,78M
Volumen€2,68M

Data provided by Coingecko API