Newscrypto Coin (NWC) Valor actual

Newscrypto Coin logo
NWCNewscrypto Coin
0,146478+6.01%
Capitalización de Mercado
€24,7M
5.65%
Volumen (24)
319.471
1.50%
Suministro en circulación
169.472.470 NWC
Fecha de asunto
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
€0,146478

Price Change

€0,00830692
6.01%
24h Low / 24h High
€0,130272 / €0,146324

Trading Volume

€319.471
1.50%
Volume / Market Cap
0,012931495
Market Dominance
0,0010274245%
Market Rank
#1044

Newscrypto Coin Supply

Circulating Supply
169.472.470,643 NWC
Total Supply
270.050.481 NWC
Max Supply
280.000.000 NWC

Newscrypto Coin Market Cap

Market Cap
€24.704.878
5.65%

Fully Diluted
Market Cap

€39.366.654
5.55%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
€0,13801199 / €0,13821976
Yesterday's Open / Close
€0,13821976 / €0,13801199
Yesterday's Change
6.05%
Yesterday's Volume
€105.942,99

Newscrypto Coin Price History

7d Low / 7d High
€0,14199771 / €0,15417222
30d Low / 30d High
€0,1350482 / €0,14061279
90d Low / 90d High
€0,13234177 / €0,14061279
52 Week Low / 52 Week High
€0,13162955 / €0,14942481
All Time Highmay 3, 2021 (2 years ago)
€1,84
92.25%
All Time Lownov 16, 2019 (4 years ago)
€0,01307955
989.77%

Data provided by Coingecko API

NWC to EUR converter

Newscrypto Coin
Newscrypto CoinNWC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newscrypto Coin a Euro en tiempo real (NWC a EUR)

NWCEUR by TradingView

Newscrypto Coin Intercambios

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Histórico de Precios (EUR)

Fecha
8/4/2024
€0,137241
€0
€0,140613
€0,135048
7/4/2024
€0,137106
€0,137241
€0,138129
€0,135726
6/4/2024
€0,136346
€0,137106
€0,139297
€0,135099
5/4/2024
€0,137782
€0,136346
€0,139539
€0,132342
4/4/2024
€0,134988
€0,137782
€0,141012
€0,13163
3/4/2024
€0,140344
€0,134988
€0,142943
€0,135179
2/4/2024
€0,147954
€0,140344
€0,149425
€0,140029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 44 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.683
4.57%
Capitalización de Mercado€1,36T
Volumen€34,54B
2
3483,35
4.65%
Capitalización de Mercado€419,17B
Volumen€18,76B
4
573,41
2.74%
Capitalización de Mercado€88,47B
Volumen€1,81B
6
0,61
0.82%
Capitalización de Mercado€33,75B
Volumen€2,4B
11
0,59
2.68%
Capitalización de Mercado€21,01B
Volumen€470,44M
622
1
0.31%
Capitalización de Mercado€70,62M
Volumen€660.355

Data provided by Coingecko API

Más Criptomonedas

1041
0,07
16.46%
Capitalización de Mercado€25M
Volumen€975.752
1042
0,11
0.48%
Capitalización de Mercado€24,78M
Volumen€2,36M
1043
0,74
3.53%
Capitalización de Mercado€24,72M
Volumen€4,03M
1045
0,07
0.66%
Capitalización de Mercado€24,62M
Volumen€43.803
1046
0,02
6.20%
Capitalización de Mercado€24,59M
Volumen€5,27M

Data provided by Coingecko API