Numerico (NWC) Live Price

Numerico logo
NWCNumerico
0.04218+ 3.05%
Market Cap
€6.56M
3.29%
Volume (24)
8,993
0.10%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0.04217979

Price Change

€0.00124903
3.05%
24h Low / 24h High
€0.04002833 / €0.04222308

Trading Volume

€8,993.01
0.10%
Volume / Market Cap
0.0013706113
Market Dominance
0.00020416714%
Market Rank
#1838

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
€6,561,313
3.29%

Fully Diluted
Market Cap

€11,176,048
5.26%

Numerico Price Yesterday

Yesterday's Low / High
€0.040028334 / €0.040206058
Yesterday's Open / Close
€0.040206058 / €0.040028334
Yesterday's Change
5.14%
Yesterday's Volume
€7,044.4102

Numerico Price History

7d Low / 7d High
€0.038875905 / €0.05249556
30d Low / 30d High
€0.040028334 / €0.042220162
90d Low / 90d High
€0.037236158 / €0.044146495
52 Week Low / 52 Week High
€0.037236158 / €0.050012467
All Time HighMay 3, 2021 (3 years ago)
€1.84
97.71%
All Time LowNov 16, 2019 (5 years ago)
€0.01307955
222.49%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to EUR)

NWCEUR by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (EUR)

Date
2/20/2025
€0.041565
€0
€0.04222
€0.040028
2/19/2025
€0.039444
€0.041565
€0.042081
€0.039297
2/18/2025
€0.042389
€0.039444
€0.043073
€0.037236
2/17/2025
€0.043237
€0.042389
€0.044146
€0.042639
2/16/2025
€0.045437
€0.043237
€0.045437
€0.04304
2/15/2025
€0.048542
€0.045437
€0.04935
€0.04503
2/14/2025
€0.045415
€0.048542
€0.050012
€0.044137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,786
1.36%
Market Cap€1.96T
Volume€33.06B
2
2,798.27
1.97%
Market Cap€337.11B
Volume€17.18B
3
2.66
1.36%
Market Cap€153.67B
Volume€3.32B
5
662.92
1.99%
Market Cap€96.63B
Volume€723.93M
6
177.46
1.70%
Market Cap€86.66B
Volume€4.13B
8
0.26
0.26%
Market Cap€37.84B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

1835
0.01
1.63%
Market Cap€6.59M
Volume€1.96M
1836
0.00000243
0%
Market Cap€6.33M
Volume€4
1837
0.00145811
1.20%
Market Cap€6.57M
Volume€536,825
1839
6.56
3.34%
Market Cap€6.55M
Volume€21,478
1840
1.95
11.61%
Market Cap€6.54M
Volume€348,373

Data provided by Coingecko API