Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
0.100666+3.02%
Market Cap
€17.06M
2.20%
Volume (24)
30,763
3.86%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
€0.100666

Price Change

€0.00295056
3.02%
24h Low / 24h High
€0.09707 / €0.101328

Trading Volume

€30,763
3.86%
Volume / Market Cap
0.0018027691
Market Dominance
0.0007807238%
Market Rank
#1126

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
€17,064,304
2.20%

Fully Diluted
Market Cap

€27,191,576
3.24%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
€0.097488243 / €0.097576228
Yesterday's Open / Close
€0.097576228 / €0.097488243
Yesterday's Change
3.21%
Yesterday's Volume
€43,463.928

Newscrypto Coin Price History

7d Low / 7d High
€0.10257852 / €0.1296811
30d Low / 30d High
€0.096090022 / €0.10379341
90d Low / 90d High
€0.096090022 / €0.11635852
52 Week Low / 52 Week High
€0.096090022 / €0.12087783
All Time HighMay 3, 2021 (2 years ago)
€1.84
94.52%
All Time LowNov 16, 2019 (4 years ago)
€0.01307955
669.89%

Data provided by Coingecko API

NWC to EUR converter

Newscrypto Coin
Newscrypto CoinNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to EUR)

NWCEUR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (EUR)

Date
5/1/2024
€0.099419
€0
€0.099419
€0.09609
4/30/2024
€0.11021
€0.099419
€0.11021
€0.099406
4/29/2024
€0.111783
€0.11021
€0.111871
€0.107495
4/28/2024
€0.113909
€0.111783
€0.116359
€0.111681
4/27/2024
€0.11304
€0.113909
€0.115686
€0.111971
4/26/2024
€0.119941
€0.11304
€0.120878
€0.112364
4/25/2024
€0.118587
€0.119941
€0.120617
€0.114707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
58,997
3.68%
Market Cap€1.16T
Volume€41.97B
2
2,978.93
3.36%
Market Cap€358.07B
Volume€17.85B
4
561.46
2.88%
Market Cap€86.52B
Volume€1.3B
7
0.52
3.66%
Market Cap€28.75B
Volume€1.37B
11
0.45
5.31%
Market Cap€16.08B
Volume€471.44M
558
1
0.17%
Market Cap€70.65M
Volume€404,583

Data provided by Coingecko API

More Cryptocurrencies

1123
Market Cap€17.21M
Volume€83,557
1124
0.07
3.75%
Market Cap€17.11M
Volume€394,992
1125
85.48
2.20%
Market Cap€17.11M
Volume€67,980
1127
0.00024557
3.56%
Market Cap€17.06M
Volume€2.06M
1130
0.06
10.24%
Market Cap€17.01M
Volume€310,310

Data provided by Coingecko API