Numerico (NWC) Live Price

Numerico logo
NWCNumerico
0.015277 -2.95%
Market Cap
€2.38M
2.77%
Volume (24)
16,331
5.49%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0.01527698

Price Change

€-0.00046386392
2.95%
24h Low / 24h High
€0.01519358 / €0.01575002

Trading Volume

€16,330.7
5.49%
Volume / Market Cap
0.0068739974
Market Dominance
0.00007052643%
Market Rank
#2916

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
€2,375,721
2.77%

Fully Diluted
Market Cap

€4,046,624
1.55%

Numerico Price Yesterday

Yesterday's Low / High
€0.015527964 / €0.015533872
Yesterday's Open / Close
€0.015533872 / €0.015527964
Yesterday's Change
1.64%
Yesterday's Volume
€22,404.888

Numerico Price History

7d Low / 7d High
€0.017678659 / €0.019148024
30d Low / 30d High
€0.01545573 / €0.015743954
90d Low / 90d High
€0.015156868 / €0.016429406
52 Week Low / 52 Week High
€0.015120379 / €0.018455593
All Time HighMay 3, 2021 (4 years ago)
€1.84
99.17%
All Time LowNov 16, 2019 (5 years ago)
€0.01307955
16.90%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numerico Price Chart (NWC to EUR)

    NWCEUR by TradingView

    Numerico Exchanges

    Instant crypto to crypto exchange coming soon!

    Numerico Historical Price Data (EUR)

    Date
    9/4/2025
    €0.015691
    €0
    €0.015744
    €0.015456
    9/3/2025
    €0.016251
    €0.015691
    €0.016429
    €0.015598
    9/2/2025
    €0.015659
    €0.016251
    €0.016263
    €0.015623
    9/1/2025
    €0.015447
    €0.015659
    €0.015692
    €0.015157
    8/31/2025
    €0.015766
    €0.015447
    €0.015769
    €0.01512
    8/30/2025
    €0.015951
    €0.015766
    €0.015956
    €0.015646
    8/29/2025
    €0.018278
    €0.015951
    €0.018456
    €0.015857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 48 seconds

    Explore Our Other Products for NWC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,469
    1.39%
    Market Cap€2.24T
    Volume€40.62B
    2
    4,435.59
    0.55%
    Market Cap€535.46B
    Volume€30.96B
    3
    2.85
    0.07%
    Market Cap€169.31B
    Volume€4.65B
    5
    850.54
    0.18%
    Market Cap€118.4B
    Volume€814.12M
    6
    206.95
    0.44%
    Market Cap€111.93B
    Volume€6.01B
    9
    0.22
    0.47%
    Market Cap€32.78B
    Volume€1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    2914
    0.00239009
    0.69%
    Market Cap€2.39M
    Volume€25,592
    2913
    0.00121986
    0.98%
    Market Cap€2.39M
    Volume€50,970
    2915
    0.05
    12.03%
    Market Cap€2.38M
    Volume€1.18M
    Market Cap€2.38M
    Volume€33,401
    2918
    3,976.99
    0%
    Market Cap€2.37M
    Volume€42

    Data provided by Coingecko API