Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 5,02-8.18%
Market Cap
INR 100,11M
8.16%
Volume (24)
INR 1 868 238
42.82%
Circulating Supply
19 996 500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 5,02

Price Change

INR -0,44718996
8.18%
24h Low / 24h High
INR 4,9 / INR 5,63

Trading Volume

INR 1 868 238
42.82%
Volume / Market Cap
0,018662168
Market Dominance
0,000048891661%
Market Rank
#2623

Ninja Protocol Supply

Circulating Supply
19 996 500,19 NINJA
Total Supply
19 996 500,19 NINJA
Max Supply
19 996 500,19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 100 108 310
8.16%

Fully Diluted
Market Cap

INR 100 108 310
3.08%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 5,1604174 / INR 5,1707916
Yesterday's Open / Close
INR 5,1604174 / INR 5,1707916
Yesterday's Change
2.82%
Yesterday's Volume
INR 4 683 721,9

Ninja Protocol Price History

7d Low / 7d High
INR 0,054962783 / INR 0,091820739
30d Low / 30d High
INR 5,1604174 / INR 5,9232269
90d Low / 90d High
INR 5,1604174 / INR 7,6560316
52 Week Low / 52 Week High
INR 4,5839204 / INR 7,6560316
All Time Highoct. 26, 2021 (2 years ago)
INR 215,46
97.67%
All Time Lowjuin 17, 2022 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
07/05/2024
INR 5,562367
INR 0
INR 5,652011
INR 5,160417
06/05/2024
INR 6,067409
INR 5,562367
INR 6,321156
INR 5,60584
05/05/2024
INR 7,44087
INR 6,067409
INR 7,44087
INR 6,163721
04/05/2024
INR 6,44312
INR 7,44087
INR 7,656032
INR 6,177114
03/05/2024
INR 6,169991
INR 6,44312
INR 6,615324
INR 4,58392
02/05/2024
INR 5,660219
INR 6,169991
INR 6,513059
INR 5,420629
01/05/2024
INR 5,20448
INR 5,660219
INR 5,711954
INR 4,70736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 315
1.58%
Market CapINR 1,23T
VolumeINR 16,29B
2
INR 3 018,92
1.51%
Market CapINR 363,92B
VolumeINR 11,38B
4
INR 585,08
0.77%
Market CapINR 90,13B
VolumeINR 1B
7
INR 0,525033
2.25%
Market CapINR 29,04B
VolumeINR 1,09B
11
INR 0,444441
1.36%
Market CapINR 15,72B
VolumeINR 288,35M
562
INR 1
0.32%
Market CapINR 70,64M
VolumeINR 731 661

Data provided by Coingecko API

More Cryptocurrencies

2620
INR 0,815055
1.40%
Market CapINR 100,46M
VolumeINR 14,83M
2621
Market CapINR 100,37M
VolumeINR 8,63M
2622
INR 6,77
2.98%
Market CapINR 100,17M
VolumeINR 546 175
2624
INR 206,91
2.23%
Market CapINR 99,91M
VolumeINR 2,53M
2625
INR 1,18
2.22%
Market CapINR 99,89M
VolumeINR 2,17M

Data provided by Coingecko API