Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.461013 -4.87%
Market Cap
INR 9.22M
4.86%
Volume (24)
INR 55,138
1.77%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.461013

Price Change

INR -0.023609578
4.87%
24h Low / 24h High
INR 0.452421 / INR 0.491246

Trading Volume

INR 55,138
1.77%
Volume / Market Cap
0.0059811419
Market Dominance
0.0000029188781%
Market Rank
#6267

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 9,218,641
4.86%

Fully Diluted
Market Cap

INR 9,218,641
0.95%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.45659604 / INR 0.45675015
Yesterday's Open / Close
INR 0.45659604 / INR 0.45675015
Yesterday's Change
0.95%
Yesterday's Volume
INR 68,983.899

Ninja Protocol Price History

7d Low / 7d High
INR 0.0051763548 / INR 0.0076822023
30d Low / 30d High
INR 0.45379632 / INR 0.49109848
90d Low / 90d High
INR 0.45379632 / INR 0.5633396
52 Week Low / 52 Week High
INR 0.45379632 / INR 0.66602658
All Time HighOct 26, 2021 (3 years ago)
INR 215.46
99.79%
All Time LowJun 12, 2024 (7 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
2/6/2025
INR 0.466541
INR 0
INR 0.491098
INR 0.453796
2/5/2025
INR 0.484753
INR 0.466541
INR 0.487219
INR 0.468365
2/4/2025
INR 0.556355
INR 0.484753
INR 0.56334
INR 0.474554
2/3/2025
INR 0.517327
INR 0.556355
INR 0.5584
INR 0.483314
2/2/2025
INR 0.609935
INR 0.517327
INR 0.622119
INR 0.510121
2/1/2025
INR 0.554969
INR 0.609935
INR 0.666027
INR 0.554969
1/31/2025
INR 0.65129
INR 0.554969
INR 0.652931
INR 0.546894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,435
0.06%
Market CapINR 1.93T
VolumeINR 44.28B
2
INR 2,713.37
3.45%
Market CapINR 326.85B
VolumeINR 29.25B
4
INR 2.34
3.43%
Market CapINR 135.41B
VolumeINR 6.29B
5
INR 193.35
3.69%
Market CapINR 94.29B
VolumeINR 4.85B
6
INR 579.82
0.38%
Market CapINR 84.57B
VolumeINR 792.87M
8
INR 0.25139
3.34%
Market CapINR 37.18B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6261
INR 0.02249284
2.88%
Market CapINR 9.27M
VolumeINR 1,047
6260
INR 0.01695263
3.84%
Market CapINR 9.26M
VolumeINR 97,743
6262
INR 0.00092433
1.33%
Market CapINR 9.24M
VolumeINR 115,275
6263
INR 0.01114747
19.02%
Market CapINR 9.22M
VolumeINR 36,739
6268
INR 1.51
0.15%
Market CapINR 9.2M
VolumeINR 37.23M

Data provided by Coingecko API