Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.260065 -5.14%
Market Cap
INR 5.2M
5.12%
Volume (24)
INR 22,283
6.70%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.260065

Price Change

INR -0.014090079
5.14%
24h Low / 24h High
INR 0.258719 / INR 0.278202

Trading Volume

INR 22,283
6.70%
Volume / Market Cap
0.0042848742
Market Dominance
0.000001919749%
Market Rank
#6656

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 5,200,386
5.12%

Fully Diluted
Market Cap

INR 5,200,386
0.39%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.26031434 / INR 0.26185874
Yesterday's Open / Close
INR 0.26031434 / INR 0.26185874
Yesterday's Change
0.39%
Yesterday's Volume
INR 22,304.226

Ninja Protocol Price History

7d Low / 7d High
INR 0.0030103297 / INR 0.0040937421
30d Low / 30d High
INR 0.25948299 / INR 0.2782018
90d Low / 90d High
INR 0.25948299 / INR 0.29487159
52 Week Low / 52 Week High
INR 0.25948299 / INR 0.35782822
All Time HighOct 26, 2021 (3 years ago)
INR 215.46
99.88%
All Time LowJun 12, 2024 (9 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
3/9/2025
INR 0.274155
INR 0
INR 0.278202
INR 0.259483
3/8/2025
INR 0.279165
INR 0.274155
INR 0.279891
INR 0.271852
3/7/2025
INR 0.279084
INR 0.279165
INR 0.294872
INR 0.269264
3/6/2025
INR 0.282795
INR 0.279084
INR 0.291544
INR 0.278433
3/5/2025
INR 0.283707
INR 0.282795
INR 0.289383
INR 0.276416
3/4/2025
INR 0.286597
INR 0.283707
INR 0.286763
INR 0.271658
3/3/2025
INR 0.357828
INR 0.286597
INR 0.357828
INR 0.287741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,625
6.44%
Market CapINR 1.6T
VolumeINR 30.2B
2
INR 2,014.91
8.47%
Market CapINR 242.91B
VolumeINR 17.56B
4
INR 2.13
8.27%
Market CapINR 123.7B
VolumeINR 5.09B
5
INR 553.73
6.65%
Market CapINR 80.78B
VolumeINR 794.15M
6
INR 126.35
7.69%
Market CapINR 64.28B
VolumeINR 3.79B
9
INR 0.167723
12.62%
Market CapINR 24.87B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6655
INR 0.346843
7.98%
Market CapINR 5.21M
VolumeINR 261,795
6652
INR 0.277087
19.46%
Market CapINR 5.21M
VolumeINR 5,146
6659
INR 0.00523702
12.12%
Market CapINR 5.2M
VolumeINR 260,258
6660
INR 0.00000001
3.22%
Market CapINR 5.2M
VolumeINR 130
Market CapINR 5.19M
VolumeINR 113,411

Data provided by Coingecko API