Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.129183+ 4.24%
Market Cap
INR 2.58M
4.24%
Volume (24)
INR 6,135
35.94%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.129183

Price Change

INR 0.0052516
4.24%
24h Low / 24h High
INR 0.122894 / INR 0.130208

Trading Volume

INR 6,135.39
35.94%
Volume / Market Cap
0.0023751021
Market Dominance
<0.000001%
Market Rank
#8445

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 2,583,211
4.24%

Fully Diluted
Market Cap

INR 2,583,211
0.96%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.12725594 / INR 0.12865455
Yesterday's Open / Close
INR 0.12865455 / INR 0.12725594
Yesterday's Change
0.96%
Yesterday's Volume
INR 8,276.3638

Ninja Protocol Price History

7d Low / 7d High
INR 0.0012629541 / INR 0.0015142558
30d Low / 30d High
INR 0.12066843 / INR 0.12865455
90d Low / 90d High
INR 0.1170342 / INR 0.12865455
52 Week Low / 52 Week High
INR 0.10798269 / INR 0.12865455
All Time HighOct 26, 2021 (3 years ago)
INR 215.46
99.94%
All Time LowJun 12, 2024 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
7/10/2025
INR 0.123375
INR 0
INR 0.128655
INR 0.122566
7/9/2025
INR 0.119938
INR 0.123375
INR 0.12365
INR 0.119808
7/8/2025
INR 0.118998
INR 0.119938
INR 0.120967
INR 0.118873
7/7/2025
INR 0.116814
INR 0.118998
INR 0.120392
INR 0.116571
7/6/2025
INR 0.11481
INR 0.116814
INR 0.117467
INR 0.114625
7/5/2025
INR 0.108913
INR 0.11481
INR 0.115215
INR 0.108913
7/4/2025
INR 0.114422
INR 0.108913
INR 0.114974
INR 0.107983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 56 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,522
6.68%
Market CapINR 2.36T
VolumeINR 79.69B
2
INR 3,022.93
8.80%
Market CapINR 365.23B
VolumeINR 47.47B
4
INR 2.61
6.61%
Market CapINR 154.08B
VolumeINR 6.67B
5
INR 689.64
2.69%
Market CapINR 100.62B
VolumeINR 1.88B
6
INR 164.94
4.32%
Market CapINR 88.41B
VolumeINR 14.12B
8
INR 0.19909
9.67%
Market CapINR 29.87B
VolumeINR 7.18B

Data provided by Coingecko API

More Cryptocurrencies

8442
INR 0.00259588
4.16%
Market CapINR 2.59M
VolumeINR 8,675
8446
INR 0.00260333
5.03%
Market CapINR 2.59M
VolumeINR 122,453
8447
INR 0.0275031
4.79%
Market CapINR 2.58M
VolumeINR 888
8444
INR 0.151465
6.86%
Market CapINR 2.58M
VolumeINR 3.26M
8448
INR 0.0025817
3.87%
Market CapINR 2.58M
VolumeINR 30,486

Data provided by Coingecko API