Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.264679+ 7.59%
Market Cap
INR 5.29M
7.69%
Volume (24)
INR 117,578
1.65%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.264679

Price Change

INR 0.01868334
7.59%
24h Low / 24h High
INR 0.245518 / INR 0.278924

Trading Volume

INR 117,578
1.65%
Volume / Market Cap
0.022215341
Market Dominance
0.0000021841575%
Market Rank
#6775

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 5,292,649
7.69%

Fully Diluted
Market Cap

INR 5,292,649
1.28%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.26681316 / INR 0.269421
Yesterday's Open / Close
INR 0.269421 / INR 0.26681316
Yesterday's Change
1.28%
Yesterday's Volume
INR 112,143.84

Ninja Protocol Price History

7d Low / 7d High
INR 0.0028203275 / INR 0.0033366022
30d Low / 30d High
INR 0.2402355 / INR 0.27802339
90d Low / 90d High
INR 0.2402355 / INR 0.28363586
52 Week Low / 52 Week High
INR 0.2402355 / INR 0.28489097
All Time HighOct 26, 2021 (3 years ago)
INR 215.46
99.88%
All Time LowJun 12, 2024 (10 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
4/22/2025
INR 0.242427
INR 0
INR 0.278023
INR 0.242427
4/21/2025
INR 0.245758
INR 0.242427
INR 0.250687
INR 0.240236
4/20/2025
INR 0.250965
INR 0.245758
INR 0.254835
INR 0.242571
4/19/2025
INR 0.273351
INR 0.250965
INR 0.283636
INR 0.249731
4/18/2025
INR 0.275786
INR 0.273351
INR 0.284891
INR 0.268504
4/17/2025
INR 0.266519
INR 0.275786
INR 0.276694
INR 0.263633
4/16/2025
INR 0.25842
INR 0.266519
INR 0.268192
INR 0.254189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,875
5.02%
Market CapINR 1.84T
VolumeINR 55.78B
2
INR 1,770.19
11.69%
Market CapINR 213.68B
VolumeINR 23.73B
4
INR 2.2
5.10%
Market CapINR 128.58B
VolumeINR 4.33B
5
INR 615.51
2.30%
Market CapINR 89.83B
VolumeINR 965.25M
6
INR 148.21
6.59%
Market CapINR 76.69B
VolumeINR 5.46B
8
INR 0.181101
12.05%
Market CapINR 26.97B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6772
INR 0.00481562
4.63%
Market CapINR 5.3M
VolumeINR 87,858
6773
INR 0.00527132
20.58%
Market CapINR 5.3M
VolumeINR 114,530
6774
INR 0.0052715
5.94%
Market CapINR 5.3M
VolumeINR 111,072
6776
INR 0.00000874
0.02%
Market CapINR 5.29M
VolumeINR 957,992
6777
INR 0.00237526
0%
Market CapINR 5.3M
VolumeINR 1,905

Data provided by Coingecko API