Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0,012274+ 13.34%
Market Cap
€245 485
13.16%
Volume (24)
29 466
1.44%
Circulating Supply
19 996 500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0,01227386

Price Change

€0,00144497
13.34%
24h Low / 24h High
€0,00809081 / €0,01228163

Trading Volume

€29 466
1.44%
Volume / Market Cap
0,12003177
Market Dominance
0,000010004456%
Market Rank
#4632

Ninja Protocol Supply

Circulating Supply
19 996 500,19 NINJA
Total Supply
19 996 500,19 NINJA
Max Supply
19 996 500,19 NINJA

Ninja Protocol Market Cap

Market Cap
€245 485
13.16%

Fully Diluted
Market Cap

€245 485
33.12%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0,0091781948 / €0,0092660078
Yesterday's Open / Close
€0,0091781948 / €0,0092660078
Yesterday's Change
33.09%
Yesterday's Volume
€23 259,796

Ninja Protocol Price History

7d Low / 7d High
€0,0053916618 / €0,013268178
30d Low / 30d High
€0,0081156454 / €0,01248655
90d Low / 90d High
€0,0072006496 / €0,01248655
52 Week Low / 52 Week High
€0,0050078562 / €0,01248655
All Time Highoct. 26, 2021 (3 years ago)
€2,47
99.51%
All Time Lowjuin 12, 2024 (5 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
13/11/2024
€0,012171
€0
€0,012171
€0,008116
12/11/2024
€0,010984
€0,012171
€0,012487
€0,010984
11/11/2024
€0,008224
€0,010984
€0,011147
€0,008224
10/11/2024
€0,007147
€0,008224
€0,008469
€0,007131
09/11/2024
€0,007124
€0,007147
€0,007184
€0,006432
08/11/2024
€0,00566
€0,007124
€0,007133
€0,00552
07/11/2024
€0,005238
€0,00566
€0,005862
€0,005008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 483
3.46%
Market Cap€1,79T
Volume€135,64B
2
3 215,46
1.71%
Market Cap€387,23B
Volume€60,22B
4
218,84
6.66%
Market Cap€103,23B
Volume€13,44B
5
650,64
7.10%
Market Cap€94,82B
Volume€3,13B
6
0,4
5.40%
Market Cap€58,36B
Volume€27,33B
7
0,7
5.68%
Market Cap€39,64B
Volume€5,92B

Data provided by Coingecko API

More Cryptocurrencies

4628
Market Cap€246 025
Volume€3 204
4627
0,00110018
3.83%
Market Cap€245 900
Volume€245
4630
0,00024584
20.83%
Market Cap€245 611
Volume€33 714
4634
10,84
1.24%
Market Cap€245 312
Volume€5 154
4629
Market Cap€245 416
Volume€39

Data provided by Coingecko API