Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0,000042+ 1.67%
Market Cap
BTC 264
1.74%
Volume (24)
BTC 3
1.00%
Circulating Supply
6 311 274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0,00004175

Price Change

BTC <0.000001
1.67%
24h Low / 24h High
BTC 0,00003913 / BTC 0,00004226

Trading Volume

BTC 2,898653
1.00%
Volume / Market Cap
0,010997951
Market Dominance
0,00073217386%
Market Rank
#1124

Ninja Squad Token Supply

Circulating Supply
6 311 274,43 NST
Total Supply
6 311 274,43 NST
Max Supply
10 000 000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 263,563
1.74%

Fully Diluted
Market Cap

BTC 263,563
2.00%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0,000040936753 / BTC 0,000040947842
Yesterday's Open / Close
BTC 0,000040947842 / BTC 0,000040936753
Yesterday's Change
1.97%
Yesterday's Volume
BTC 3,587214

Ninja Squad Token Price History

7d Low / 7d High
BTC 2,4075751 / BTC 3,1434217
30d Low / 30d High
BTC 0,00003864846 / BTC 0,000042565345
90d Low / 90d High
BTC 0,000038448082 / BTC 0,000043141268
52 Week Low / 52 Week High
BTC 0,000035884483 / BTC 0,000043141268
All Time Highavr. 9, 2024 (6 months ago)
BTC 0,00010459
60.08%
All Time Lowjanv. 9, 2024 (9 months ago)
BTC 0,00000138
2921.97%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000043
BTC 0
BTC 0,000043
BTC 0,000039
31/10/2024
BTC 0,00004
BTC 0,000043
BTC 0,000042
BTC 0,000038
30/10/2024
BTC 0,000042
BTC 0,00004
BTC 0,000043
BTC 0,000039
29/10/2024
BTC 0,00004
BTC 0,000042
BTC 0,000043
BTC 0,000039
28/10/2024
BTC 0,000037
BTC 0,00004
BTC 0,00004
BTC 0,000036
27/10/2024
BTC 0,000037
BTC 0,000037
BTC 0,000037
BTC 0,000036
26/10/2024
BTC 0,000038
BTC 0,000037
BTC 0,000038
BTC 0,000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 636
0.28%
Market CapBTC 1,38T
VolumeBTC 45,12B
2
BTC 2 502,57
0.06%
Market CapBTC 301,06B
VolumeBTC 16,31B
4
BTC 575,95
0.18%
Market CapBTC 84,02B
VolumeBTC 735,75M
5
BTC 166,72
0.22%
Market CapBTC 78,42B
VolumeBTC 3,25B
7
BTC 0,512766
1.47%
Market CapBTC 29,14B
VolumeBTC 1,01B
9
BTC 0,160222
1.03%
Market CapBTC 23,47B
VolumeBTC 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1122
Market CapBTC 261
VolumeBTC 0
1123
BTC 0,00000027
5.58%
Market CapBTC 264
VolumeBTC 1
1125
Market CapBTC 264
VolumeBTC 10
1126
BTC 0,00000001
8.52%
Market CapBTC 263
VolumeBTC 1
1127
Market CapBTC 262
VolumeBTC 1

Data provided by Coingecko API