Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0,000042-4.24%
Market Cap
BTC 0
0%
Volume (24)
BTC 2
6.50%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0,00004196

Price Change

BTC -0,0000018566209
4.24%
24h Low / 24h High
BTC 0,00004175 / BTC 0,00004401

Trading Volume

BTC 2,431834
6.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2 000 001 NST
Max Supply
2 000 001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

BTC 83,928
2.47%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0,000042775353 / BTC 0,000043281424
Yesterday's Open / Close
BTC 0,000042775353 / BTC 0,000043281424
Yesterday's Change
2.48%
Yesterday's Volume
BTC 2,7902892

Ninja Squad Token Price History

7d Low / 7d High
BTC 2,9401282 / BTC 4,0957283
30d Low / 30d High
BTC 0,000042775353 / BTC 0,000048448159
90d Low / 90d High
BTC 0,000042775353 / BTC 0,000052557141
52 Week Low / 52 Week High
BTC 0,000042775353 / BTC 0,000060074841
All Time Highavr. 9, 2024 (2 months ago)
BTC 0,00010459
59.84%
All Time Lowjanv. 9, 2024 (5 months ago)
BTC 0,00000138
2940.04%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
08/06/2024
BTC 0,000047
BTC 0
BTC 0,000047
BTC 0,000043
07/06/2024
BTC 0,000049
BTC 0,000047
BTC 0,00005
BTC 0,000046
06/06/2024
BTC 0,000053
BTC 0,000049
BTC 0,000053
BTC 0,000049
05/06/2024
BTC 0,000052
BTC 0,000053
BTC 0,000053
BTC 0,000051
04/06/2024
BTC 0,000053
BTC 0,000052
BTC 0,000054
BTC 0,000052
03/06/2024
BTC 0,000056
BTC 0,000053
BTC 0,000056
BTC 0,000052
02/06/2024
BTC 0,000046
BTC 0,000056
BTC 0,00006
BTC 0,000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 567
0.29%
Market CapBTC 1,37T
VolumeBTC 11,6B
2
BTC 3 697,15
0.37%
Market CapBTC 444,17B
VolumeBTC 6B
4
BTC 677,31
1.07%
Market CapBTC 104,25B
VolumeBTC 841,39M
5
BTC 161,27
1.05%
Market CapBTC 74,28B
VolumeBTC 1,51B
8
BTC 0,495774
0.57%
Market CapBTC 27,51B
VolumeBTC 540,93M
9
BTC 0,147299
1.23%
Market CapBTC 21,29B
VolumeBTC 672,96M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,71M
VolumeBTC 335 399
2
BTC 0,05350945
0.66%
Market CapBTC 6,43M
VolumeBTC 174 879
3
BTC 0,00001419
1.02%
Market CapBTC 1,59M
VolumeBTC 521 212
4
BTC 0,00985703
0.49%
Market CapBTC 1,52M
VolumeBTC 23 807
5
BTC 0,0023783
1.65%
Market CapBTC 1,1M
VolumeBTC 29 088

Data provided by Coingecko API