Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
2,7-3.09%
Market Cap
€0
0%
Volume (24)
114 903
6.34%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€2,7

Price Change

€-0,086091604
3.09%
24h Low / 24h High
€2,68 / €2,82

Trading Volume

€114 903
6.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2 000 001 NST
Max Supply
2 000 001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

€5 425 376
1.77%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€2,74329 / €2,7798469
Yesterday's Open / Close
€2,74329 / €2,7798469
Yesterday's Change
2.23%
Yesterday's Volume
€178 948,2

Ninja Squad Token Price History

7d Low / 7d High
€2,9401282 / €4,0957283
30d Low / 30d High
€2,74329 / €3,1120973
90d Low / 90d High
€2,74329 / €3,4350716
52 Week Low / 52 Week High
€2,74329 / €3,772604
All Time Highavr. 9, 2024 (2 months ago)
€6,67
59.72%
All Time Lowsept. 11, 2023 (9 months ago)
€0,04227901
6256.63%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (EUR)

Date
08/06/2024
€3,016625
€0
€3,034463
€2,74329
07/06/2024
€3,206358
€3,016625
€3,257665
€2,960055
06/06/2024
€3,435072
€3,206358
€3,435072
€3,181132
05/06/2024
€3,387819
€3,435072
€3,421999
€3,306803
04/06/2024
€3,369125
€3,387819
€3,485544
€3,315184
03/06/2024
€3,470162
€3,369125
€3,558017
€3,321326
02/06/2024
€2,89343
€3,470162
€3,772604
€2,788999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 556
0.25%
Market Cap€1,37T
Volume€11,66B
2
3 692,38
0.17%
Market Cap€443,63B
Volume€6,26B
4
676,51
1.41%
Market Cap€104,05B
Volume€842,2M
5
161,54
0.99%
Market Cap€74,51B
Volume€1,52B
8
0,5
0.38%
Market Cap€27,49B
Volume€504,47M
9
0,15
0.66%
Market Cap€21,26B
Volume€674,88M

Data provided by Coingecko API

More Cryptocurrencies

1
65 152
0.38%
Market Cap€1,28T
Volume€26,42B
2
3 484,35
1.09%
Market Cap€418,64B
Volume€11,38B
3
0,92
0.63%
Market Cap€103,92B
Volume€37,03B
4
642,29
0.80%
Market Cap€98,82B
Volume€1,55B
5
154,92
2.04%
Market Cap€71,25B
Volume€1,9B

Data provided by Coingecko API