Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
2,67+ 4.87%
Market Cap
€16,81M
4.85%
Volume (24)
164 740
0.82%
Circulating Supply
6 311 274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€2,67

Price Change

€0,123906
4.87%
24h Low / 24h High
€2,54 / €2,7

Trading Volume

€164 740
0.82%
Volume / Market Cap
0,0098025676
Market Dominance
0,0007514416%
Market Rank
#1126

Ninja Squad Token Supply

Circulating Supply
6 311 274,43 NST
Total Supply
6 311 274,43 NST
Max Supply
10 000 000 NST

Ninja Squad Token Market Cap

Market Cap
€16 805 801
4.85%

Fully Diluted
Market Cap

€16 805 801
1.82%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€2,6124417 / €2,6178491
Yesterday's Open / Close
€2,6178491 / €2,6124417
Yesterday's Change
2.10%
Yesterday's Volume
€229 335,28

Ninja Squad Token Price History

7d Low / 7d High
€2,4075751 / €3,1434217
30d Low / 30d High
€2,50237 / €2,7475478
90d Low / 90d High
€2,50237 / €2,9085735
52 Week Low / 52 Week High
€2,2291112 / €2,9085735
All Time Highavr. 9, 2024 (6 months ago)
€6,67
60.08%
All Time Lowsept. 11, 2023 (1 years ago)
€0,04227901
6200.45%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (EUR)

Date
01/11/2024
€2,747548
€0
€2,747548
€2,518552
31/10/2024
€2,66421
€2,747548
€2,787213
€2,50237
30/10/2024
€2,85246
€2,66421
€2,861569
€2,621423
29/10/2024
€2,568549
€2,85246
€2,908574
€2,534615
28/10/2024
€2,320684
€2,568549
€2,565158
€2,291947
27/10/2024
€2,309728
€2,320684
€2,324008
€2,229111
26/10/2024
€2,323066
€2,309728
€2,36063
€2,287521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 627
0.69%
Market Cap€1,38T
Volume€42,87B
2
2 502,79
0.68%
Market Cap€301,39B
Volume€15,44B
4
574,13
0.63%
Market Cap€83,8B
Volume€709,33M
5
166,31
1.18%
Market Cap€78,33B
Volume€3,15B
7
0,51
1.11%
Market Cap€29,13B
Volume€922,89M
9
0,16
1.04%
Market Cap€23,47B
Volume€2,04B

Data provided by Coingecko API

More Cryptocurrencies

1123
Market Cap€16,89M
Volume€39
1124
0,92
7.62%
Market Cap€16,91M
Volume€5,1M
1125
0,0000578
0.84%
Market Cap€16,83M
Volume€646 819
Market Cap€16,79M
Volume€21 714
Market Cap€16,77M
Volume€124 307

Data provided by Coingecko API