Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BRL 14,72-4.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 682 848
7.95%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BRL 14,72

Price Change

BRL -0,77104015
4.98%
24h Low / 24h High
BRL 14,79 / BRL 15,61

Trading Volume

BRL 682 848
7.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Token Supply

Circulating Supply
0 NST
Total Supply
2 000 001 NST
Max Supply
2 000 001 NST

Ninja Squad Token Market Cap

Fully Diluted
Market Cap

BRL 29 425 568
4.48%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BRL 15,320845 / BRL 15,483607
Yesterday's Open / Close
BRL 15,483607 / BRL 15,320845
Yesterday's Change
4.43%
Yesterday's Volume
BRL 491 603,82

Ninja Squad Token Price History

7d Low / 7d High
BRL 2,7895506 / BRL 3,7921382
30d Low / 30d High
BRL 15,053983 / BRL 16,019556
90d Low / 90d High
BRL 15,053983 / BRL 18,667777
52 Week Low / 52 Week High
BRL 15,053983 / BRL 20,053206
All Time Highavr. 9, 2024 (2 months ago)
BRL 36,29
59.25%
All Time Lowsept. 11, 2023 (9 months ago)
BRL 0,224148
6497.45%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad Token
Ninja Squad TokenNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BRL)

Date
10/06/2024
BRL 15,65797
BRL 0
BRL 15,717426
BRL 15,053983
09/06/2024
BRL 16,085925
BRL 15,65797
BRL 16,124404
BRL 15,545931
08/06/2024
BRL 17,429136
BRL 16,085925
BRL 17,458521
BRL 15,846925
07/06/2024
BRL 18,36505
BRL 17,429136
BRL 18,667777
BRL 16,961545
06/06/2024
BRL 19,804252
BRL 18,36505
BRL 19,804252
BRL 18,2187
05/06/2024
BRL 19,496911
BRL 19,804252
BRL 19,686393
BRL 19,00293
04/06/2024
BRL 19,294822
BRL 19,496911
BRL 20,053206
BRL 18,936873

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 519
4.75%
Market CapBRL 1,31T
VolumeBRL 37,29B
2
BRL 3 455,59
6.26%
Market CapBRL 414,08B
VolumeBRL 18,24B
4
BRL 601,33
7.07%
Market CapBRL 92,26B
VolumeBRL 2,58B
5
BRL 147,17
8.85%
Market CapBRL 67,75B
VolumeBRL 3,04B
8
BRL 0,47
5.18%
Market CapBRL 26,33B
VolumeBRL 1,38B
9
BRL 0,14
6.63%
Market CapBRL 19,7B
VolumeBRL 1,22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359 459
3.49%
Market CapBRL 7,08T
VolumeBRL 157,85B
2
BRL 18 935,07
4.04%
Market CapBRL 2,28T
VolumeBRL 84,36B
3
BRL 5,35
0.59%
Market CapBRL 602,96B
VolumeBRL 231,88B
4
BRL 3 261,22
6.06%
Market CapBRL 501,16B
VolumeBRL 11,05B
5
BRL 824,12
3.07%
Market CapBRL 379,21B
VolumeBRL 12,6B

Data provided by Coingecko API