Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0,035782+ 0.28%
Market Cap
BRL 6,69M
0.25%
Volume (24)
BRL 31 975
2.49%
Circulating Supply
186 697 740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0,03578151

Price Change

BRL 0,00009979
0.28%
24h Low / 24h High
BRL 0,03521395 / BRL 0,03636749

Trading Volume

BRL 31 975
2.49%
Volume / Market Cap
0,004777081
Market Dominance
0,000044592033%
Market Rank
#3327

Nominex Supply

Circulating Supply
186 697 742,475 NMX
Total Supply
186 697 742,475 NMX
Max Supply
200 000 000 NMX

Nominex Market Cap

Market Cap
BRL 6 693 418
0.25%

Fully Diluted
Market Cap

BRL 6 693 418
0.34%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0,035928195 / BRL 0,03601827
Yesterday's Open / Close
BRL 0,03601827 / BRL 0,035928195
Yesterday's Change
0.53%
Yesterday's Volume
BRL 28 448,543

Nominex Price History

7d Low / 7d High
BRL 0,0060894103 / BRL 0,006257657
30d Low / 30d High
BRL 0,035016545 / BRL 0,036019216
90d Low / 90d High
BRL 0,035016545 / BRL 0,036113936
52 Week Low / 52 Week High
BRL 0,032524799 / BRL 0,036113936
All Time Highavr. 12, 2021 (3 years ago)
BRL 45,44
99.92%
All Time Lownov. 6, 2024 (7 days ago)
BRL 0,03249419
10.27%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
13/11/2024
BRL 0,035814
BRL 0
BRL 0,036019
BRL 0,035017
12/11/2024
BRL 0,035893
BRL 0,035814
BRL 0,036019
BRL 0,035363
11/11/2024
BRL 0,035713
BRL 0,035893
BRL 0,036114
BRL 0,035484
10/11/2024
BRL 0,035555
BRL 0,035713
BRL 0,035839
BRL 0,035307
09/11/2024
BRL 0,035237
BRL 0,035555
BRL 0,035498
BRL 0,035189
08/11/2024
BRL 0,035143
BRL 0,035237
BRL 0,035497
BRL 0,034773
07/11/2024
BRL 0,032672
BRL 0,035143
BRL 0,035309
BRL 0,032525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 504
3.09%
Market CapBRL 1,77T
VolumeBRL 114,1B
2
BRL 3 143,85
3.50%
Market CapBRL 377,48B
VolumeBRL 48,95B
4
BRL 215,24
1.50%
Market CapBRL 101,23B
VolumeBRL 11,41B
5
BRL 639,19
2.17%
Market CapBRL 93,21B
VolumeBRL 3,29B
6
BRL 0,39
0.85%
Market CapBRL 57,7B
VolumeBRL 19,46B
7
BRL 0,77
9.71%
Market CapBRL 43,97B
VolumeBRL 8,03B

Data provided by Coingecko API

More Cryptocurrencies

3315
BRL 0,01
171.17%
Market CapBRL 6,74M
VolumeBRL 24,16M
3316
BRL 0,01
45.47%
Market CapBRL 6,74M
VolumeBRL 247 806
Market CapBRL 6,73M
VolumeBRL 475 705
3321
BRL 0,07
0.28%
Market CapBRL 6,72M
VolumeBRL 327 725
3320
BRL 1,49
12.96%
Market CapBRL 6,71M
VolumeBRL 546 820

Data provided by Coingecko API