Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.021073 -0.12%
Market Cap
BRL 3.93M
0.29%
Volume (24)
BRL 6,242
8.87%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.02107341

Price Change

BRL -0.000025291967
0.12%
24h Low / 24h High
BRL 0.02087405 / BRL 0.02123951

Trading Volume

BRL 6,241.81
8.87%
Volume / Market Cap
0.0015869163
Market Dominance
0.000020337198%
Market Rank
#4110

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 3,933,295
0.29%

Fully Diluted
Market Cap

BRL 3,933,295
0.28%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.020987899 / BRL 0.021031873
Yesterday's Open / Close
BRL 0.020987899 / BRL 0.021031873
Yesterday's Change
0.30%
Yesterday's Volume
BRL 5,600.512

Nominex Price History

7d Low / 7d High
BRL 0.0036518715 / BRL 0.0037777716
30d Low / 30d High
BRL 0.020934695 / BRL 0.02120533
90d Low / 90d High
BRL 0.020934695 / BRL 0.021752031
52 Week Low / 52 Week High
BRL 0.020934695 / BRL 0.02198992
All Time HighApr 12, 2021 (3 years ago)
BRL 45.44
99.95%
All Time LowFeb 12, 2025 (4 days ago)
BRL 0.02035343
3.51%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
2/15/2025
BRL 0.021078
BRL 0
BRL 0.021205
BRL 0.020953
2/14/2025
BRL 0.021301
BRL 0.021078
BRL 0.021481
BRL 0.020935
2/13/2025
BRL 0.021357
BRL 0.021301
BRL 0.021564
BRL 0.021045
2/12/2025
BRL 0.021372
BRL 0.021357
BRL 0.021752
BRL 0.021223
2/11/2025
BRL 0.021718
BRL 0.021372
BRL 0.021797
BRL 0.021191
2/10/2025
BRL 0.021797
BRL 0.021718
BRL 0.021951
BRL 0.021519
2/9/2025
BRL 0.021781
BRL 0.021797
BRL 0.02199
BRL 0.021588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,241
0.41%
Market CapBRL 1.93T
VolumeBRL 13.84B
2
BRL 2,708.89
0.06%
Market CapBRL 326.96B
VolumeBRL 8.56B
3
BRL 2.76
1.50%
Market CapBRL 159.93B
VolumeBRL 3.2B
5
BRL 668
1.37%
Market CapBRL 97.56B
VolumeBRL 880.05M
6
BRL 193.38
0.97%
Market CapBRL 94.54B
VolumeBRL 1.72B
8
BRL 0.27
2.58%
Market CapBRL 40.11B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4107
BRL 0.00391235
15.33%
Market CapBRL 3.95M
VolumeBRL 342,442
Market CapBRL 3.94M
VolumeBRL 465,247
4109
BRL 0.05
2.80%
Market CapBRL 3.93M
VolumeBRL 71,775
4111
BRL 0.02
0.14%
Market CapBRL 3.93M
VolumeBRL 6,241
4112
BRL 0.0039088
19.96%
Market CapBRL 3.93M
VolumeBRL 422,917

Data provided by Coingecko API