Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.01523+ 0.15%
Market Cap
BRL 2.84M
0.18%
Volume (24)
BRL 4,129
0.45%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.0152302

Price Change

BRL 0.00002234
0.15%
24h Low / 24h High
BRL 0.01511084 / BRL 0.01532404

Trading Volume

BRL 4,128.5
0.45%
Volume / Market Cap
0.0014519365
Market Dominance
0.000013070166%
Market Rank
#4834

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 2,843,444
0.18%

Fully Diluted
Market Cap

BRL 2,843,444
0.39%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.015137139 / BRL 0.015204894
Yesterday's Open / Close
BRL 0.015204894 / BRL 0.015137139
Yesterday's Change
0.39%
Yesterday's Volume
BRL 3,412.0224

Nominex Price History

7d Low / 7d High
BRL 0.0027000253 / BRL 0.0027405895
30d Low / 30d High
BRL 0.015121541 / BRL 0.015289888
90d Low / 90d High
BRL 0.015056575 / BRL 0.015289888
52 Week Low / 52 Week High
BRL 0.015052092 / BRL 0.015289888
All Time HighApr 12, 2021 (4 years ago)
BRL 45.44
99.97%
All Time LowJul 4, 2025 (16 days ago)
BRL 0.01460253
4.50%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
7/19/2025
BRL 0.015214
BRL 0
BRL 0.01529
BRL 0.015137
7/18/2025
BRL 0.015057
BRL 0.015214
BRL 0.01526
BRL 0.015057
7/17/2025
BRL 0.015144
BRL 0.015057
BRL 0.015286
BRL 0.015098
7/16/2025
BRL 0.015129
BRL 0.015144
BRL 0.015205
BRL 0.015102
7/15/2025
BRL 0.015146
BRL 0.015129
BRL 0.015265
BRL 0.01506
7/14/2025
BRL 0.015137
BRL 0.015146
BRL 0.015218
BRL 0.015052
7/13/2025
BRL 0.015137
BRL 0.015137
BRL 0.015156
BRL 0.015093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,457
0.35%
Market CapBRL 2.34T
VolumeBRL 34.36B
2
BRL 3,744.05
4.54%
Market CapBRL 451.88B
VolumeBRL 54.63B
3
BRL 3.44
0.61%
Market CapBRL 203.81B
VolumeBRL 7.75B
5
BRL 755.12
3.10%
Market CapBRL 110.15B
VolumeBRL 1.75B
6
BRL 180.04
1.89%
Market CapBRL 96.84B
VolumeBRL 13.66B
8
BRL 0.27
13.53%
Market CapBRL 41.12B
VolumeBRL 19.86B

Data provided by Coingecko API

More Cryptocurrencies

4830
BRL 0.03
0.30%
Market CapBRL 2.85M
VolumeBRL 398
4831
BRL 0.00284811
3.01%
Market CapBRL 2.85M
VolumeBRL 2.99M
4832
BRL 0.57
2.27%
Market CapBRL 2.85M
VolumeBRL 1,498
4835
Market CapBRL 2.84M
VolumeBRL 845,828
4836
BRL 0.00048824
3.63%
Market CapBRL 2.84M
VolumeBRL 819

Data provided by Coingecko API