Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.051237-0.30%
Market Cap
BRL 6.61M
0.10%
Volume (24)
BRL 5,527
0.17%
Circulating Supply
128,629,690 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.051237

Price Change

BRL -0.00015659427
0.30%
24h Low / 24h High
BRL 0.050907 / BRL 0.051989

Trading Volume

BRL 5,526.89
0.17%
Volume / Market Cap
0.00083605355
Market Dominance
0.000051680371%
Market Rank
#2537

Nominex Supply

Circulating Supply
128,629,687.437 NMX
Total Supply
128,629,687.437 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 6,610,689
0.10%

Fully Diluted
Market Cap

BRL 6,610,689
0.08%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.051313073 / BRL 0.051396184
Yesterday's Open / Close
BRL 0.051313073 / BRL 0.051396184
Yesterday's Change
0.23%
Yesterday's Volume
BRL 5,913.5689

Nominex Price History

7d Low / 7d High
BRL 0.0098701555 / BRL 0.010305097
30d Low / 30d High
BRL 0.051059011 / BRL 0.051862413
90d Low / 90d High
BRL 0.050967606 / BRL 0.05313866
52 Week Low / 52 Week High
BRL 0.050967606 / BRL 0.053618451
All Time HighApr 12, 2021 (3 years ago)
BRL 45.44
99.89%
All Time LowApr 13, 2024 (12 days ago)
BRL 0.04886081
5.18%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
4/25/2024
BRL 0.051483
BRL 0
BRL 0.051862
BRL 0.051059
4/24/2024
BRL 0.051121
BRL 0.051483
BRL 0.052011
BRL 0.05108
4/23/2024
BRL 0.051955
BRL 0.051121
BRL 0.052221
BRL 0.050968
4/22/2024
BRL 0.0521
BRL 0.051955
BRL 0.053139
BRL 0.051597
4/21/2024
BRL 0.052203
BRL 0.0521
BRL 0.052618
BRL 0.051355
4/20/2024
BRL 0.052146
BRL 0.052203
BRL 0.053618
BRL 0.051651
4/19/2024
BRL 0.05263
BRL 0.052146
BRL 0.053414
BRL 0.051682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,494
0.28%
Market CapBRL 1.27T
VolumeBRL 32.05B
2
BRL 3,155.78
0.42%
Market CapBRL 385.28B
VolumeBRL 14.45B
4
BRL 614.52
1.10%
Market CapBRL 94.47B
VolumeBRL 1.06B
8
BRL 0.53
0.34%
Market CapBRL 28.97B
VolumeBRL 1.21B
11
BRL 0.47
1.07%
Market CapBRL 16.61B
VolumeBRL 347.03M
580
BRL 1
0.03%
Market CapBRL 70.64M
VolumeBRL 860,727

Data provided by Coingecko API

More Cryptocurrencies

2534
BRL 0.09
7.31%
Market CapBRL 6.65M
VolumeBRL 318,525
2535
BRL 3.23
1.14%
Market CapBRL 6.65M
VolumeBRL 8,935
2536
BRL 0.08
8.50%
Market CapBRL 6.65M
VolumeBRL 76,451
2538
BRL 0.6
5.43%
Market CapBRL 6.58M
VolumeBRL 231,594
Market CapBRL 6.57M
VolumeBRL 390,076

Data provided by Coingecko API