Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.014749+ 0.53%
Market Cap
BRL 3.3M
0.54%
Volume (24)
BRL 2,769
10.64%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.01474947

Price Change

BRL 0.00007822
0.53%
24h Low / 24h High
BRL 0.01459411 / BRL 0.01481627

Trading Volume

BRL 2,769.31
10.64%
Volume / Market Cap
0.00083808214
Market Dominance
0.00001526669%
Market Rank
#4841

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
BRL 3,304,342
0.54%

Fully Diluted
Market Cap

BRL 3,304,342
0.22%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.014765736 / BRL 0.014782349
Yesterday's Open / Close
BRL 0.014782349 / BRL 0.014765736
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,975.6468

Nominex Price History

7d Low / 7d High
BRL 0.0026950239 / BRL 0.002740287
30d Low / 30d High
BRL 0.014637397 / BRL 0.014782349
90d Low / 90d High
BRL 0.014581157 / BRL 0.014823297
52 Week Low / 52 Week High
BRL 0.014581157 / BRL 0.014875953
All Time HighApr 12, 2021 (4 years ago)
BRL 45.44
99.97%
All Time LowAug 15, 2025 (13 days ago)
BRL 0.01450244
1.80%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nominex Price Chart (NMX to BRL)

    NMXBRL by TradingView

    Nominex Exchanges

    Instant crypto to crypto exchange coming soon!

    Nominex Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.014661
    BRL 0
    BRL 0.014782
    BRL 0.014653
    8/27/2025
    BRL 0.014787
    BRL 0.014661
    BRL 0.014823
    BRL 0.014637
    8/26/2025
    BRL 0.014651
    BRL 0.014787
    BRL 0.014792
    BRL 0.014601
    8/25/2025
    BRL 0.014767
    BRL 0.014651
    BRL 0.014785
    BRL 0.014581
    8/24/2025
    BRL 0.014695
    BRL 0.014767
    BRL 0.014792
    BRL 0.014645
    8/23/2025
    BRL 0.014856
    BRL 0.014695
    BRL 0.014856
    BRL 0.01467
    8/22/2025
    BRL 0.014835
    BRL 0.014856
    BRL 0.014876
    BRL 0.014725

    Data provided by Coingecko API

    Explore Our Other Products for NMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,572
    0.07%
    Market CapBRL 2.22T
    VolumeBRL 34.49B
    2
    BRL 4,462.14
    1.30%
    Market CapBRL 537.69B
    VolumeBRL 28.63B
    3
    BRL 2.94
    1.43%
    Market CapBRL 174.9B
    VolumeBRL 5.55B
    5
    BRL 873.5
    2.10%
    Market CapBRL 121.61B
    VolumeBRL 1.64B
    6
    BRL 213.69
    3.68%
    Market CapBRL 115.4B
    VolumeBRL 12.38B
    9
    BRL 0.22
    0.33%
    Market CapBRL 33.22B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4838
    Market CapBRL 3.33M
    VolumeBRL 9,855
    4830
    BRL 0.00338787
    3.08%
    Market CapBRL 3.31M
    VolumeBRL 135
    4840
    BRL 3.13
    9.68%
    Market CapBRL 3.3M
    VolumeBRL 186,379
    4836
    BRL 0.02
    0.32%
    Market CapBRL 3.3M
    VolumeBRL 764,671
    4844
    BRL 0.01
    8.55%
    Market CapBRL 3.3M
    VolumeBRL 311,560

    Data provided by Coingecko API