Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.032407 -1.16%
Market Cap
BRL 6.06M
0.45%
Volume (24)
BRL 27,347
0.84%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.03240715

Price Change

BRL -0.00038175563
1.16%
24h Low / 24h High
BRL 0.0322697 / BRL 0.03288033

Trading Volume

BRL 27,347
0.84%
Volume / Market Cap
0.0045147118
Market Dominance
0.000026360941%
Market Rank
#3851

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 6,057,308
0.45%

Fully Diluted
Market Cap

BRL 6,057,308
0.69%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.03259154 / BRL 0.032748709
Yesterday's Open / Close
BRL 0.03259154 / BRL 0.032748709
Yesterday's Change
0.80%
Yesterday's Volume
BRL 23,024.138

Nominex Price History

7d Low / 7d High
BRL 0.0053410829 / BRL 0.0060097046
30d Low / 30d High
BRL 0.032569158 / BRL 0.03320225
90d Low / 90d High
BRL 0.032569158 / BRL 0.036401396
52 Week Low / 52 Week High
BRL 0.032569158 / BRL 0.036909018
All Time HighApr 12, 2021 (3 years ago)
BRL 45.44
99.93%
All Time LowNov 26, 2024 (25 days ago)
BRL 0.0313727
3.22%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
12/21/2024
BRL 0.032969
BRL 0
BRL 0.033139
BRL 0.032569
12/20/2024
BRL 0.033618
BRL 0.032969
BRL 0.033712
BRL 0.032759
12/19/2024
BRL 0.034719
BRL 0.033618
BRL 0.034977
BRL 0.033471
12/18/2024
BRL 0.036406
BRL 0.034719
BRL 0.036408
BRL 0.034471
12/17/2024
BRL 0.036434
BRL 0.036406
BRL 0.036909
BRL 0.036313
12/16/2024
BRL 0.036293
BRL 0.036434
BRL 0.036581
BRL 0.036021
12/15/2024
BRL 0.036118
BRL 0.036293
BRL 0.036337
BRL 0.035777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,775
1.43%
Market CapBRL 1.89T
VolumeBRL 42.36B
2
BRL 3,330.23
0.91%
Market CapBRL 400.86B
VolumeBRL 26.37B
4
BRL 2.24
0.07%
Market CapBRL 128.02B
VolumeBRL 10.77B
5
BRL 657.93
0.70%
Market CapBRL 96.05B
VolumeBRL 1.13B
6
BRL 182.74
0.45%
Market CapBRL 87.59B
VolumeBRL 5.74B
7
BRL 0.32
1.72%
Market CapBRL 46.66B
VolumeBRL 4.62B

Data provided by Coingecko API

More Cryptocurrencies

3847
Market CapBRL 6.13M
VolumeBRL 406
3849
BRL 0.00064892
7.23%
Market CapBRL 6.06M
VolumeBRL 33,970
3854
BRL 0.14
1.87%
Market CapBRL 6.06M
VolumeBRL 126,409
3850
BRL 0.04
0.16%
Market CapBRL 6.05M
VolumeBRL 131,283
3852
BRL 0.01
0.09%
Market CapBRL 6.05M
VolumeBRL 56,363

Data provided by Coingecko API