Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.014721+ 0.53%
Market Cap
BRL 3.31M
0.78%
Volume (24)
BRL 8,514
7.37%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.01472053

Price Change

BRL 0.00007732
0.53%
24h Low / 24h High
BRL 0.01459272 / BRL 0.01489689

Trading Volume

BRL 8,513.61
7.37%
Volume / Market Cap
0.0025735859
Market Dominance
0.000015286114%
Market Rank
#4735

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
BRL 3,308,073
0.78%

Fully Diluted
Market Cap

BRL 3,308,073
0.30%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.014672512 / BRL 0.014755387
Yesterday's Open / Close
BRL 0.014672512 / BRL 0.014755387
Yesterday's Change
0.04%
Yesterday's Volume
BRL 9,447.7057

Nominex Price History

7d Low / 7d High
BRL 0.0027100781 / BRL 0.0027730496
30d Low / 30d High
BRL 0.014615967 / BRL 0.014825719
90d Low / 90d High
BRL 0.014615967 / BRL 0.015022089
52 Week Low / 52 Week High
BRL 0.014615967 / BRL 0.015193409
All Time HighApr 12, 2021 (4 years ago)
BRL 45.44
99.97%
All Time LowOct 10, 2025 (11 days ago)
BRL 0.01269558
15.93%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
10/21/2025
BRL 0.014699
BRL 0
BRL 0.014826
BRL 0.014616
10/20/2025
BRL 0.014788
BRL 0.014699
BRL 0.015022
BRL 0.014656
10/19/2025
BRL 0.014806
BRL 0.014788
BRL 0.01491
BRL 0.014749
10/18/2025
BRL 0.014744
BRL 0.014806
BRL 0.014896
BRL 0.014722
10/17/2025
BRL 0.014939
BRL 0.014744
BRL 0.014985
BRL 0.014707
10/16/2025
BRL 0.014981
BRL 0.014939
BRL 0.015104
BRL 0.01483
10/15/2025
BRL 0.015144
BRL 0.014981
BRL 0.015193
BRL 0.014921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 41 minutes and 6 seconds

Explore Our Other Products for NMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,056
0.32%
Market CapBRL 2.15T
VolumeBRL 107.83B
2
BRL 3,849.98
0.31%
Market CapBRL 464.69B
VolumeBRL 45.97B
4
BRL 1,068.08
0.11%
Market CapBRL 148.66B
VolumeBRL 3.02B
5
BRL 2.39
0.44%
Market CapBRL 143.59B
VolumeBRL 4.54B
6
BRL 184.28
0.10%
Market CapBRL 100.75B
VolumeBRL 7.99B
10
BRL 0.19
1.07%
Market CapBRL 28.93B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.31M
VolumeBRL 34,844
4732
BRL 5.48
0.36%
Market CapBRL 3.31M
VolumeBRL 248
4733
BRL 0.0033049
3.10%
Market CapBRL 3.31M
VolumeBRL 8,445
4734
BRL 529.11
0.09%
Market CapBRL 3.31M
VolumeBRL 440
4736
BRL 0.00009823
22.57%
Market CapBRL 3.3M
VolumeBRL 9,762

Data provided by Coingecko API