Nominex (NMX) Live Price

Nominex logo
NMXNominex
BRL 0.014987 -0.23%
Market Cap
BRL 2.79M
0.56%
Volume (24)
BRL 6,757
7.80%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
BRL 0.01498744

Price Change

BRL -0.000033836906
0.23%
24h Low / 24h High
BRL 0.01490412 / BRL 0.01511896

Trading Volume

BRL 6,756.71
7.80%
Volume / Market Cap
0.0024199887
Market Dominance
0.000012702242%
Market Rank
#4728

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
BRL 2,792,042
0.56%

Fully Diluted
Market Cap

BRL 2,792,042
0.26%

Nominex Price Yesterday

Yesterday's Low / High
BRL 0.014961294 / BRL 0.015025279
Yesterday's Open / Close
BRL 0.015025279 / BRL 0.014961294
Yesterday's Change
0.04%
Yesterday's Volume
BRL 8,053.7819

Nominex Price History

7d Low / 7d High
BRL 0.00269684 / BRL 0.0027526992
30d Low / 30d High
BRL 0.014961294 / BRL 0.015328339
90d Low / 90d High
BRL 0.014961294 / BRL 0.015416893
52 Week Low / 52 Week High
BRL 0.014961294 / BRL 0.015416893
All Time HighApr 12, 2021 (4 years ago)
BRL 45.44
99.97%
All Time LowJul 4, 2025 (29 days ago)
BRL 0.01460253
2.51%

Data provided by Coingecko API

NMX to BRL converter

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to BRL)

NMXBRL by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (BRL)

Date
8/1/2025
BRL 0.015179
BRL 0
BRL 0.015289
BRL 0.014961
7/31/2025
BRL 0.015242
BRL 0.015179
BRL 0.015328
BRL 0.01514
7/30/2025
BRL 0.015129
BRL 0.015242
BRL 0.015337
BRL 0.015129
7/29/2025
BRL 0.01524
BRL 0.015129
BRL 0.015417
BRL 0.015116
7/28/2025
BRL 0.015331
BRL 0.01524
BRL 0.015337
BRL 0.015164
7/27/2025
BRL 0.015147
BRL 0.015331
BRL 0.015318
BRL 0.015147
7/26/2025
BRL 0.015192
BRL 0.015147
BRL 0.01528
BRL 0.01509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,024
1.72%
Market CapBRL 2.25T
VolumeBRL 40.03B
2
BRL 3,461.74
3.59%
Market CapBRL 417.62B
VolumeBRL 26.71B
3
BRL 2.84
5.84%
Market CapBRL 168.73B
VolumeBRL 6.26B
5
BRL 745.93
2.23%
Market CapBRL 103.96B
VolumeBRL 948.35M
6
BRL 161.31
3.78%
Market CapBRL 86.91B
VolumeBRL 5.29B
10
BRL 0.2
5.87%
Market CapBRL 29.49B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

4724
BRL 0.00031498
0.90%
Market CapBRL 2.8M
VolumeBRL 2,688
4725
BRL 0.02
0%
Market CapBRL 2.82M
VolumeBRL 2,894
4727
BRL 0.00279428
21.12%
Market CapBRL 2.79M
VolumeBRL 909,325
4715
BRL 0.00286871
10.10%
Market CapBRL 2.79M
VolumeBRL 41,669
4729
BRL 0.00382364
0.21%
Market CapBRL 2.79M
VolumeBRL 1.12M

Data provided by Coingecko API