Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0,957171 -0.17%
Market Cap
JPY 178,7M
0.28%
Volume (24)
JPY 732 008
2.51%
Circulating Supply
186 697 740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0,957171

Price Change

JPY -0,0015997188
0.17%
24h Low / 24h High
JPY 0,94445 / JPY 0,973503

Trading Volume

JPY 732 008
2.51%
Volume / Market Cap
0,0040962584
Market Dominance
0,000043915977%
Market Rank
#3313

Nominex Supply

Circulating Supply
186 697 742,475 NMX
Total Supply
186 697 742,475 NMX
Max Supply
200 000 000 NMX

Nominex Market Cap

Market Cap
JPY 178 701 620
0.28%

Fully Diluted
Market Cap

JPY 178 701 620
0.62%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0,961784 / JPY 0,96441776
Yesterday's Open / Close
JPY 0,96441776 / JPY 0,961784
Yesterday's Change
0.62%
Yesterday's Volume
JPY 761 732,31

Nominex Price History

7d Low / 7d High
JPY 0,0060894103 / JPY 0,006257657
30d Low / 30d High
JPY 0,94263565 / JPY 0,96458178
90d Low / 90d High
JPY 0,93931903 / JPY 0,96458178
52 Week Low / 52 Week High
JPY 0,88575996 / JPY 0,96458178
All Time Highavr. 12, 2021 (3 years ago)
JPY 878,1
99.89%
All Time Lownov. 6, 2024 (8 days ago)
JPY 0,866949
10.22%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
13/11/2024
JPY 0,963894
JPY 0
JPY 0,964582
JPY 0,942636
12/11/2024
JPY 0,958095
JPY 0,963894
JPY 0,962467
JPY 0,94694
11/11/2024
JPY 0,952133
JPY 0,958095
JPY 0,961052
JPY 0,949121
10/11/2024
JPY 0,945925
JPY 0,952133
JPY 0,953924
JPY 0,939319
09/11/2024
JPY 0,937703
JPY 0,945925
JPY 0,944411
JPY 0,936186
08/11/2024
JPY 0,94529
JPY 0,937703
JPY 0,945568
JPY 0,930272
07/11/2024
JPY 0,889874
JPY 0,94529
JPY 0,954665
JPY 0,88576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 414
3.45%
Market CapJPY 1,73T
VolumeJPY 99,66B
2
JPY 3 059,81
4.20%
Market CapJPY 367,48B
VolumeJPY 37,53B
4
JPY 209,4
2.64%
Market CapJPY 98,61B
VolumeJPY 10,55B
5
JPY 620,75
0.04%
Market CapJPY 90,56B
VolumeJPY 3,1B
6
JPY 0,362276
9.52%
Market CapJPY 52,86B
VolumeJPY 17,4B
7
JPY 0,774048
11.86%
Market CapJPY 43,89B
VolumeJPY 10,55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 179,19M
VolumeJPY 6,29M
3314
JPY 0,17668
0%
Market CapJPY 176,68M
VolumeJPY 800
3316
JPY 157,47
0.81%
Market CapJPY 178,92M
VolumeJPY 9,67M
3315
JPY 2,06
42.44%
Market CapJPY 178,19M
VolumeJPY 8 056
3323
JPY 0,179005
8.38%
Market CapJPY 178,18M
VolumeJPY 6,64M

Data provided by Coingecko API