Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0,000007 -7.71%
Market Cap
ETH 53
7.44%
Volume (24)
ETH 3
20.42%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0,00000723

Price Change

ETH <0.000001
7.71%
24h Low / 24h High
ETH 0,00000626 / ETH 0,00000978

Trading Volume

ETH 3,063508
20.42%
Volume / Market Cap
0,057280033
Market Dominance
0,000005717435%
Market Rank
#5010

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
ETH 53,483
7.44%

Fully Diluted
Market Cap

ETH 65,817
10.93%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000071708271 / ETH 0,0000090698747
Yesterday's Open / Close
ETH 0,0000071708271 / ETH 0,0000090698747
Yesterday's Change
10.96%
Yesterday's Volume
ETH 4,7667626

Nord Finance Price History

7d Low / 7d High
ETH 0,019709345 / ETH 0,030607142
30d Low / 30d High
ETH 0,0000063514225 / ETH 0,0000090698747
90d Low / 90d High
ETH 0,0000063514225 / ETH 0,0000094796207
52 Week Low / 52 Week High
ETH 0,0000063514225 / ETH 0,0000099462329
All Time Highmars 2, 2021 (3 years ago)
ETH 0,01218757
99.94%
All Time Lownov. 14, 2024 (0 days ago)
ETH 0,00000626
15.52%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000006
NORD/ETH
ETH 0,000001
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000008
ETH 0
ETH 0,000009
ETH 0,000006
13/11/2024
ETH 0,000007
ETH 0,000008
ETH 0,000008
ETH 0,000007
12/11/2024
ETH 0,000009
ETH 0,000007
ETH 0,000009
ETH 0,000006
11/11/2024
ETH 0,000009
ETH 0,000009
ETH 0,00001
ETH 0,000008
10/11/2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000008
09/11/2024
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000008
08/11/2024
ETH 0,000009
ETH 0,00001
ETH 0,00001
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 854
2.42%
Market CapETH 1,74T
VolumeETH 98,51B
2
eth
EthereumETH
ETH 3 055,35
4.48%
Market CapETH 368,91B
VolumeETH 36,86B
4
ETH 208,94
2.50%
Market CapETH 98,83B
VolumeETH 10,46B
5
ETH 618,53
0.00%
Market CapETH 90,23B
VolumeETH 3,13B
6
ETH 0,367932
4.93%
Market CapETH 53,98B
VolumeETH 18,18B
7
ETH 0,816251
17.29%
Market CapETH 46,39B
VolumeETH 11,65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 52
VolumeETH 0
5008
ETH 0,00000023
15.31%
Market CapETH 54
VolumeETH 1
5005
ETH 0,00000005
9.97%
Market CapETH 53
VolumeETH 16
5007
ETH 0,00000723
7.61%
Market CapETH 53
VolumeETH 3
5009
ETH 0
3.12%
Market CapETH 53
VolumeETH 1

Data provided by Coingecko API