Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0,136576-9.41%
Market Cap
€912 224
9.61%
Volume (24)
47 937
0.67%
Circulating Supply
6 686 249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0,136576

Price Change

€-0,014186199
9.41%
24h Low / 24h High
€0,135499 / €0,150763

Trading Volume

€47 937
0.67%
Volume / Market Cap
0,052549593
Market Dominance
0,000038764372%
Market Rank
#2692

Nord Finance Supply

Circulating Supply
6 686 249,054 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
€912 224
9.61%

Fully Diluted
Market Cap

€1 241 539
7.59%

Nord Finance Price Yesterday

Yesterday's Low / High
€0,14746476 / €0,14780623
Yesterday's Open / Close
€0,14746476 / €0,14780623
Yesterday's Change
7.49%
Yesterday's Volume
€25 875,983

Nord Finance Price History

7d Low / 7d High
€0,13972175 / €0,17029451
30d Low / 30d High
€0,14746476 / €0,15983281
90d Low / 90d High
€0,13487601 / €0,15983281
52 Week Low / 52 Week High
€0,13118629 / €0,15983281
All Time Highmars 2, 2021 (3 years ago)
€15,78
99.14%
All Time Lowoct. 27, 2023 (6 months ago)
€0,086626
57.46%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
23/04/2024
€0,156454
€0
€0,159473
€0,147465
22/04/2024
€0,155478
€0,156454
€0,159833
€0,151029
21/04/2024
€0,142934
€0,155478
€0,156903
€0,142934
20/04/2024
€0,13542
€0,142934
€0,142903
€0,134536
19/04/2024
€0,135315
€0,13542
€0,135315
€0,131186
18/04/2024
€0,133384
€0,135315
€0,13581
€0,131364
17/04/2024
€0,132941
€0,133384
€0,137429
€0,132941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 105
3.30%
Market Cap€1,26T
Volume€29,52B
2
3 130,13
2.31%
Market Cap€382,17B
Volume€14,21B
4
605,54
0.33%
Market Cap€93,32B
Volume€1,96B
7
0,53
4.02%
Market Cap€29,25B
Volume€1,42B
11
0,48
5.25%
Market Cap€16,8B
Volume€483,9M
580
1
0.08%
Market Cap€70,7M
Volume€616 359

Data provided by Coingecko API

More Cryptocurrencies

2689
0,02
1.10%
Market Cap€914 823
Volume€5 179
2690
0,98
2.40%
Market Cap€914 549
Volume€561
2691
Market Cap€914 034
Volume€17
2693
0,00000131
2.42%
Market Cap€910 984
Volume€10 581
2694
3 354,62
3.52%
Market Cap€910 740
Volume€57

Data provided by Coingecko API