Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0,333749 -6.25%
Market Cap
BRL 2,47M
6.21%
Volume (24)
BRL 1 234 333
4.74%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0,333749

Price Change

BRL -0,022246272
6.25%
24h Low / 24h High
BRL 0,320046 / BRL 0,363924

Trading Volume

BRL 1 234 333
4.74%
Volume / Market Cap
0,5004748
Market Dominance
0,000018783235%
Market Rank
#3550

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
BRL 2 466 324
6.21%

Fully Diluted
Market Cap

BRL 3 035 134
0.22%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0,3322627 / BRL 0,33334282
Yesterday's Open / Close
BRL 0,3322627 / BRL 0,33334282
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1 165 115,4

Nord Finance Price History

7d Low / 7d High
BRL 0,054147763 / BRL 0,078515176
30d Low / 30d High
BRL 0,3211884 / BRL 0,42753084
90d Low / 90d High
BRL 0,29566308 / BRL 0,42753084
52 Week Low / 52 Week High
BRL 0,29566308 / BRL 0,42753084
All Time Highmars 2, 2021 (3 years ago)
BRL 107,13
99.69%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 0,26648
25.08%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
27/09/2024
BRL 0,363171
BRL 0
BRL 0,363171
BRL 0,321188
26/09/2024
BRL 0,334115
BRL 0,363171
BRL 0,427531
BRL 0,331344
25/09/2024
BRL 0,339489
BRL 0,334115
BRL 0,348416
BRL 0,330318
24/09/2024
BRL 0,316809
BRL 0,339489
BRL 0,347241
BRL 0,295663
23/09/2024
BRL 0,3234
BRL 0,316809
BRL 0,331938
BRL 0,307533
22/09/2024
BRL 0,314614
BRL 0,3234
BRL 0,322377
BRL 0,314614
21/09/2024
BRL 0,330476
BRL 0,314614
BRL 0,331014
BRL 0,313375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 099
1.82%
Market CapBRL 1,31T
VolumeBRL 31,56B
2
BRL 2 698,88
3.08%
Market CapBRL 324,7B
VolumeBRL 16,07B
4
BRL 607,35
1.47%
Market CapBRL 88,51B
VolumeBRL 1,21B
5
BRL 158,83
3.03%
Market CapBRL 74,39B
VolumeBRL 3,34B
7
BRL 0,59
1.19%
Market CapBRL 33,49B
VolumeBRL 1,42B
9
BRL 0,13
6.85%
Market CapBRL 18,28B
VolumeBRL 1,51B

Data provided by Coingecko API

More Cryptocurrencies

3546
BRL 0,00005574
2.92%
Market CapBRL 2,48M
VolumeBRL 671 220
3548
BRL 0,00325819
1.51%
Market CapBRL 2,47M
VolumeBRL 651
3549
BRL 0,03
10.48%
Market CapBRL 2,47M
VolumeBRL 119 287
3551
BRL 0,03
0.55%
Market CapBRL 2,46M
VolumeBRL 923 684
3552
BRL 0,00000047
3.52%
Market CapBRL 2,46M
VolumeBRL 264

Data provided by Coingecko API