Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 1,88 -11.21%
Market Cap
INR 13,88M
10.93%
Volume (24)
INR 849 225
13.97%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 1,88

Price Change

INR -0,23740208
11.21%
24h Low / 24h High
INR 1,64 / INR 2,55

Trading Volume

INR 849 225
13.97%
Volume / Market Cap
0,061192135
Market Dominance
0,0000062276852%
Market Rank
#5016

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
INR 13 878 009
10.93%

Fully Diluted
Market Cap

INR 17 078 704
6.90%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 2,006973 / INR 2,0246413
Yesterday's Open / Close
INR 2,0246413 / INR 2,006973
Yesterday's Change
6.74%
Yesterday's Volume
INR 524 801,16

Nord Finance Price History

7d Low / 7d High
INR 0,021333698 / INR 0,030607142
30d Low / 30d High
INR 1,8003291 / INR 2,1374525
90d Low / 90d High
INR 1,8003291 / INR 2,5828069
52 Week Low / 52 Week High
INR 1,8003291 / INR 2,5828069
All Time Highmars 2, 2021 (3 years ago)
INR 1 392,33
99.87%
All Time Lowoct. 27, 2024 (18 days ago)
INR 1,33
40.86%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
13/11/2024
INR 2,008386
INR 0
INR 2,137452
INR 2,006973
12/11/2024
INR 2,481693
INR 2,008386
INR 2,501893
INR 1,800329
11/11/2024
INR 2,546806
INR 2,481693
INR 2,582807
INR 2,16494
10/11/2024
INR 2,283729
INR 2,546806
INR 2,526916
INR 2,281059
09/11/2024
INR 2,484967
INR 2,283729
INR 2,486113
INR 2,141701
08/11/2024
INR 2,100834
INR 2,484967
INR 2,449584
INR 2,091554
07/11/2024
INR 2,312069
INR 2,100834
INR 2,312069
INR 1,991178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 001
3.46%
Market CapINR 1,72T
VolumeINR 89,62B
2
INR 3 060,18
3.76%
Market CapINR 368,92B
VolumeINR 32,81B
4
INR 209,85
1.51%
Market CapINR 99,27B
VolumeINR 10,4B
5
INR 623,27
1.15%
Market CapINR 91,06B
VolumeINR 3,05B
6
INR 0,366994
6.94%
Market CapINR 54,28B
VolumeINR 16,94B
7
INR 0,785059
13.70%
Market CapINR 44,92B
VolumeINR 10,12B

Data provided by Coingecko API

More Cryptocurrencies

5014
INR 0,00138301
0.47%
Market CapINR 13,89M
VolumeINR 254 500
5015
INR 16,64
22.97%
Market CapINR 13,88M
VolumeINR 632 969
5017
INR 0,059321
0.81%
Market CapINR 13,88M
VolumeINR 189 931
5019
INR 0,061039
24.99%
Market CapINR 13,84M
VolumeINR 685 995
5020
INR 0,01456005
1.11%
Market CapINR 13,83M
VolumeINR 187 665

Data provided by Coingecko API