Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0.000006+ 3.90%
Market Cap
ETH 43
3.90%
Volume (24)
ETH 3
80.73%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0.00000584

Price Change

ETH <0.000001
3.90%
24h Low / 24h High
ETH 0.00000561 / ETH 0.00000643

Trading Volume

ETH 3.424797
80.73%
Volume / Market Cap
0.079268833
Market Dominance
0.0000039694775%
Market Rank
#6183

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
ETH 43.204837
3.90%

Fully Diluted
Market Cap

ETH 53.169
4.35%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000061007128 / ETH 0.0000061165853
Yesterday's Open / Close
ETH 0.0000061007128 / ETH 0.0000061165853
Yesterday's Change
4.40%
Yesterday's Volume
ETH 0.27661285

Nord Finance Price History

7d Low / 7d High
ETH 0.019349537 / ETH 0.023505701
30d Low / 30d High
ETH 0.0000060496534 / ETH 0.0000068755661
90d Low / 90d High
ETH 0.0000059227079 / ETH 0.0000071285406
52 Week Low / 52 Week High
ETH 0.0000059227079 / ETH 0.0000071285406
All Time HighMar 2, 2021 (3 years ago)
ETH 0.01218757
99.95%
All Time LowDec 22, 2024 (27 days ago)
ETH 0.00000324
79.44%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
NORD/ETH
ETH 0.00007
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
1/18/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
1/17/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/15/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
1/14/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/13/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/12/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,235
0.14%
Market CapETH 2.06T
VolumeETH 49.35B
2
eth
EthereumETH
ETH 3,314.8
4.78%
Market CapETH 399.13B
VolumeETH 32.61B
3
ETH 3.24
1.23%
Market CapETH 186.41B
VolumeETH 10.1B
5
ETH 263.5
19.64%
Market CapETH 128.22B
VolumeETH 26.11B
6
ETH 711.2
1.46%
Market CapETH 103.66B
VolumeETH 1.35B
7
ETH 0.399592
6.12%
Market CapETH 58.97B
VolumeETH 6.35B

Data provided by Coingecko API

More Cryptocurrencies

6197
ETH 0.00000004
23.90%
Market CapETH 43
VolumeETH 0
6180
ETH 0.00000005
67.83%
Market CapETH 43
VolumeETH 35
6182
ETH 0.00000008
0%
Market CapETH 43
VolumeETH 0
6184
ETH 0.00000081
16.12%
Market CapETH 43
VolumeETH 0
6185
ETH 0.00000004
0.28%
Market CapETH 43
VolumeETH 0

Data provided by Coingecko API