Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0.000004 -9.64%
Market Cap
ETH 32
9.61%
Volume (24)
ETH 0
0.35%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0.00000439

Price Change

ETH <0.000001
9.64%
24h Low / 24h High
ETH 0.00000439 / ETH 0.00000573

Trading Volume

ETH 0.03825857
0.35%
Volume / Market Cap
0.0011782003
Market Dominance
0.0000026738272%
Market Rank
#6395

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
ETH 32.472041
9.61%

Fully Diluted
Market Cap

ETH 39.96109
22.56%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000056596849 / ETH 0.000005681178
Yesterday's Open / Close
ETH 0.0000056596849 / ETH 0.000005681178
Yesterday's Change
22.58%
Yesterday's Volume
ETH 0.46831813

Nord Finance Price History

7d Low / 7d High
ETH 0.011005703 / ETH 0.016118378
30d Low / 30d High
ETH 0.0000040927093 / ETH 0.000005681178
90d Low / 90d High
ETH 0.0000040927093 / ETH 0.0000060289371
52 Week Low / 52 Week High
ETH 0.0000040927093 / ETH 0.0000060289371
All Time HighMar 2, 2021 (3 years ago)
ETH 0.01218757
99.96%
All Time LowDec 22, 2024 (1 months ago)
ETH 0.00000324
35.74%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
NORD/ETH
ETH 0.00007
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
2/19/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000004
2/18/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/17/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2/16/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/15/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000004
2/14/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000004
2/13/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,430
1.18%
Market CapETH 1.93T
VolumeETH 26.73B
2
eth
EthereumETH
ETH 2,742.51
1.06%
Market CapETH 330.7B
VolumeETH 13.07B
3
ETH 2.7
3.70%
Market CapETH 156.1B
VolumeETH 4.51B
5
ETH 649.52
1.24%
Market CapETH 94.77B
VolumeETH 853.97M
6
ETH 173.58
1.35%
Market CapETH 84.84B
VolumeETH 3.76B
8
ETH 0.254173
0.04%
Market CapETH 37.64B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6393
Market CapETH 33
VolumeETH 2
6396
ETH 0.00000185
0.47%
Market CapETH 33
VolumeETH 0
6394
ETH 0.00000003
0.78%
Market CapETH 33
VolumeETH 0
6397
ETH 0.00000272
5.59%
Market CapETH 32
VolumeETH 7
6398
ETH 0.00000002
0.61%
Market CapETH 33
VolumeETH 0

Data provided by Coingecko API