Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0.000008+ 2.40%
Market Cap
ETH 60
2.15%
Volume (24)
ETH 0
16.93%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0.00000814

Price Change

ETH <0.000001
2.40%
24h Low / 24h High
ETH 0.00000755 / ETH 0.00000822

Trading Volume

ETH 0.01024156
16.93%
Volume / Market Cap
0.00017040865
Market Dominance
0.0000060705781%
Market Rank
#5394

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
ETH 60.1
2.15%

Fully Diluted
Market Cap

ETH 73.961
1.48%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000079639025 / ETH 0.0000080536622
Yesterday's Open / Close
ETH 0.0000080536622 / ETH 0.0000079639025
Yesterday's Change
1.64%
Yesterday's Volume
ETH 0.071765883

Nord Finance Price History

7d Low / 7d High
ETH 0.026462701 / ETH 0.034993097
30d Low / 30d High
ETH 0.0000072707196 / ETH 0.0000087574646
90d Low / 90d High
ETH 0.0000067913891 / ETH 0.0000087574646
52 Week Low / 52 Week High
ETH 0.0000067913891 / ETH 0.0000087574646
All Time HighMar 2, 2021 (3 years ago)
ETH 0.01218757
99.93%
All Time LowDec 17, 2024 (1 days ago)
ETH 0.000006
34.55%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
NORD/ETH
ETH 0.00007
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000007
12/16/2024
ETH 0.000007
ETH 0.000009
ETH 0.000009
ETH 0.000007
12/15/2024
ETH 0.000007
ETH 0.000007
ETH 0.000009
ETH 0.000007
12/14/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
12/13/2024
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000007
12/12/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
12/11/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,302
3.00%
Market CapETH 2.04T
VolumeETH 93.41B
2
eth
EthereumETH
ETH 3,811.55
3.37%
Market CapETH 459.32B
VolumeETH 33.36B
4
ETH 2.45
5.74%
Market CapETH 140.35B
VolumeETH 16.27B
5
ETH 711.27
1.73%
Market CapETH 103.72B
VolumeETH 1.8B
6
ETH 213.99
6.02%
Market CapETH 102.61B
VolumeETH 6.73B
7
ETH 0.38116
4.60%
Market CapETH 56.2B
VolumeETH 4.22B

Data provided by Coingecko API

More Cryptocurrencies

5392
Market CapETH 60
VolumeETH 0
5393
ETH 0.00000014
2.33%
Market CapETH 60
VolumeETH 0
5389
ETH 0.00000006
4.07%
Market CapETH 60
VolumeETH 18
5387
ETH 0.00000006
8.48%
Market CapETH 60
VolumeETH 4
5396
ETH 0.00000006
0.69%
Market CapETH 60
VolumeETH 10

Data provided by Coingecko API