Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0.000007+ 1.76%
Market Cap
ETH 53
1.77%
Volume (24)
ETH 3
2.93%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0.0000071

Price Change

ETH <0.000001
1.76%
24h Low / 24h High
ETH 0.00000693 / ETH 0.00000803

Trading Volume

ETH 3.472012
2.93%
Volume / Market Cap
0.066107119
Market Dominance
0.0000056145953%
Market Rank
#5100

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
ETH 52.521
1.77%

Fully Diluted
Market Cap

ETH 64.634
5.03%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000074754365 / ETH 0.0000074818064
Yesterday's Open / Close
ETH 0.0000074818064 / ETH 0.0000074754365
Yesterday's Change
5.06%
Yesterday's Volume
ETH 1.5681449

Nord Finance Price History

7d Low / 7d High
ETH 0.019709345 / ETH 0.029750639
30d Low / 30d High
ETH 0.0000063709642 / ETH 0.0000080166525
90d Low / 90d High
ETH 0.0000062883729 / ETH 0.0000090698747
52 Week Low / 52 Week High
ETH 0.0000062883729 / ETH 0.000009615765
All Time HighMar 2, 2021 (3 years ago)
ETH 0.01218757
99.94%
All Time LowNov 14, 2024 (3 days ago)
ETH 0.00000626
12.57%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
NORD/ETH
ETH 0.000001
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
11/17/2024
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
11/16/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
11/15/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
11/14/2024
ETH 0.000008
ETH 0.000007
ETH 0.000009
ETH 0.000006
11/13/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
11/12/2024
ETH 0.000009
ETH 0.000007
ETH 0.000009
ETH 0.000006
11/11/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,708
1.48%
Market CapETH 1.81T
VolumeETH 54.44B
2
eth
EthereumETH
ETH 3,131.62
0.29%
Market CapETH 377.32B
VolumeETH 25.73B
4
ETH 240.13
1.31%
Market CapETH 114.35B
VolumeETH 10.92B
5
ETH 627.35
1.51%
Market CapETH 91.55B
VolumeETH 1.53B
6
ETH 1.15
7.15%
Market CapETH 65.87B
VolumeETH 12.28B
7
ETH 0.376741
5.97%
Market CapETH 55.31B
VolumeETH 8.63B

Data provided by Coingecko API

More Cryptocurrencies

5002
ETH 0.00000006
35.29%
Market CapETH 59
VolumeETH 7
5003
ETH 0.00000068
1.95%
Market CapETH 59
VolumeETH 0
5004
ETH 0.00000038
0.59%
Market CapETH 59
VolumeETH 0
5001
ETH 0.00003409
0.47%
Market CapETH 59
VolumeETH 0
5005
ETH 0.00000001
1.50%
Market CapETH 59
VolumeETH 0
5007
ETH 0.00000006
57.21%
Market CapETH 59
VolumeETH 66
5011
ETH 0.00065749
0.15%
Market CapETH 59
VolumeETH 6
5010
ETH 0.00000404
10.86%
Market CapETH 59
VolumeETH 11
5009
ETH 0.00000168
0.26%
Market CapETH 60
VolumeETH 0
Market CapETH 59
VolumeETH 0
5006
ETH 0.00000073
7.63%
Market CapETH 59
VolumeETH 1
5008
ETH 0.00000028
1.88%
Market CapETH 59
VolumeETH 1
5014
ETH 0.00000006
0.40%
Market CapETH 59
VolumeETH 3
5018
Market CapETH 59
VolumeETH 7
5013
ETH 0.00002235
0.20%
Market CapETH 59
VolumeETH 0
5015
ETH 0
14.07%
Market CapETH 59
VolumeETH 0
5016
ETH 0.00000473
4.55%
Market CapETH 59
VolumeETH 0
5017
ETH 0.00000474
0.33%
Market CapETH 59
VolumeETH 0
5021
ETH 0.00000034
0.41%
Market CapETH 58
VolumeETH 96
5020
Market CapETH 59
VolumeETH 0
5019
Market CapETH 58
VolumeETH 0
5022
ETH 0.00027006
6.74%
Market CapETH 58
VolumeETH 0
5023
ETH 0.00005261
24.97%
Market CapETH 58
VolumeETH 0
5087
ETH 0.00000013
68.04%
Market CapETH 58
VolumeETH 0
5024
Market CapETH 58
VolumeETH 1
5025
ETH 0.00000057
0.22%
Market CapETH 57
VolumeETH 1
5027
ETH 0
46.77%
Market CapETH 57
VolumeETH 12
5028
ETH 0.0000001
2.45%
Market CapETH 57
VolumeETH 0
5032
ETH 0.00000006
2.67%
Market CapETH 57
VolumeETH 5
5031
ETH 0.00000006
73.04%
Market CapETH 57
VolumeETH 277
5030
ETH 0.00000006
8.69%
Market CapETH 57
VolumeETH 1
5034
ETH 0.00000095
30.42%
Market CapETH 57
VolumeETH 0
5033
ETH 0.00031604
0.22%
Market CapETH 57
VolumeETH 0
5029
ETH 0.00000385
1.61%
Market CapETH 57
VolumeETH 31
5035
ETH 0.00000288
1.09%
Market CapETH 58
VolumeETH 0
5037
ETH 0.00000665
11.98%
Market CapETH 57
VolumeETH 2
5036
ETH 0.00001018
0.32%
Market CapETH 57
VolumeETH 0
5039
ETH 0.00000008
0.42%
Market CapETH 57
VolumeETH 0
5038
ETH 0.00000006
23.55%
Market CapETH 57
VolumeETH 42
5041
ETH 0
0.57%
Market CapETH 57
VolumeETH 1
5040
Market CapETH 56
VolumeETH 37
5026
ETH 0.00000485
0.54%
Market CapETH 57
VolumeETH 4
5042
ETH 0.00000003
8.05%
Market CapETH 56
VolumeETH 0
5043
ETH 0.00000037
3.85%
Market CapETH 56
VolumeETH 0
5044
ETH 0.00000137
20.28%
Market CapETH 56
VolumeETH 0
5045
ETH 0.00000015
1.12%
Market CapETH 56
VolumeETH 0
5047
ETH 0
3.75%
Market CapETH 56
VolumeETH 2
5046
ETH 0.00000592
1.29%
Market CapETH 56
VolumeETH 0
5049
ETH 0.00000104
0.15%
Market CapETH 56
VolumeETH 0
5048
ETH 0.00000006
3.05%
Market CapETH 56
VolumeETH 0
5050
ETH 0
1.30%
Market CapETH 56
VolumeETH 0
5051
ETH 0
0.45%
Market CapETH 56
VolumeETH 4
5053
ETH 0.00000062
5.08%
Market CapETH 56
VolumeETH 2
Market CapETH 56
VolumeETH 0
Market CapETH 55
VolumeETH 2
5056
ETH 0.0000014
0%
Market CapETH 55
VolumeETH 0
5055
ETH 0.00000108
0.80%
Market CapETH 55
VolumeETH 0
5058
ETH 0.00000033
6.11%
Market CapETH 55
VolumeETH 2
5060
ETH 0.00000085
2.48%
Market CapETH 55
VolumeETH 0
5057
ETH 0.00000006
22.00%
Market CapETH 55
VolumeETH 1
5059
ETH 0.00000016
9.37%
Market CapETH 55
VolumeETH 1
5062
ETH 0.00000045
7.65%
Market CapETH 55
VolumeETH 32
5063
ETH 0.00000003
4.28%
Market CapETH 55
VolumeETH 0
5061
ETH 0.00073344
12.85%
Market CapETH 55
VolumeETH 1
Market CapETH 55
VolumeETH 1
5066
ETH 0.00000005
4.42%
Market CapETH 55
VolumeETH 1
5064
ETH 0.00000024
0.85%
Market CapETH 55
VolumeETH 0
5068
ETH 0.00000003
0.87%
Market CapETH 55
VolumeETH 0
5067
ETH 0.21654012
1.49%
Market CapETH 55
VolumeETH 0
5070
ETH 0.00000002
0.36%
Market CapETH 55
VolumeETH 19
5071
ETH 0.00000006
0.82%
Market CapETH 55
VolumeETH 0
5069
ETH 0.00000282
7.49%
Market CapETH 55
VolumeETH 2
5073
ETH 0.00000005
23.72%
Market CapETH 54
VolumeETH 5
5072
ETH 0.00000006
156.92%
Market CapETH 54
VolumeETH 79
5075
ETH 0.00000067
0.23%
Market CapETH 54
VolumeETH 19
5074
ETH 0.00000083
0.10%
Market CapETH 54
VolumeETH 0
5076
ETH 0.00000013
2.22%
Market CapETH 55
VolumeETH 0
5077
ETH 0.20133086
1.08%
Market CapETH 55
VolumeETH 0
5079
ETH 0.00000091
1.51%
Market CapETH 54
VolumeETH 0
5078
ETH 0.00000005
4.70%
Market CapETH 54
VolumeETH 1
5102
ETH 0.00000005
19.65%
Market CapETH 54
VolumeETH 19
5080
ETH 0.00000005
2.11%
Market CapETH 54
VolumeETH 2
5081
Market CapETH 54
VolumeETH 0
5083
ETH 0.00000082
0.74%
Market CapETH 54
VolumeETH 0
5082
ETH 0.0000027
23.58%
Market CapETH 54
VolumeETH 4
5085
ETH 0.05356711
0.30%
Market CapETH 54
VolumeETH 0
5084
ETH 0.00000005
10.66%
Market CapETH 54
VolumeETH 1
5086
Market CapETH 53
VolumeETH 1
5088
ETH 0.00000174
0.43%
Market CapETH 53
VolumeETH 0
5089
ETH 0.00000568
1.40%
Market CapETH 53
VolumeETH 0
5096
ETH 0.00000531
2.97%
Market CapETH 53
VolumeETH 2
5090
ETH 0.00002187
5.74%
Market CapETH 53
VolumeETH 0
5092
ETH 0.00000201
4.05%
Market CapETH 53
VolumeETH 5
5093
ETH 0.00000005
1.57%
Market CapETH 54
VolumeETH 0
5091
ETH 0.00000005
15.08%
Market CapETH 53
VolumeETH 2
5094
ETH 0.00000112
0.32%
Market CapETH 53
VolumeETH 0
5095
ETH 0.0000007
1.66%
Market CapETH 53
VolumeETH 0
5098
ETH 0.00000005
3.82%
Market CapETH 52
VolumeETH 0
5099
ETH 0.00000268
1.16%
Market CapETH 53
VolumeETH 0
5002
ETH 0.00000006
35.29%
Market CapETH 59
VolumeETH 7
5003
ETH 0.00000068
1.95%
Market CapETH 59
VolumeETH 0

Data provided by Coingecko API