Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
BRL 0,04349+ 65.33%
Market Cap
BRL 39,65M
65.08%
Volume (24)
BRL 2 118 573
10.42%
Circulating Supply
913 496 500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
BRL 0,0434896

Price Change

BRL 0,01718461
65.33%
24h Low / 24h High
BRL 0,02488268 / BRL 0,04739081

Trading Volume

BRL 2 118 573
10.42%
Volume / Market Cap
0,053435864
Market Dominance
0,00026413133%
Market Rank
#1812

Normilio Supply

Circulating Supply
913 496 501 NORMILIO
Total Supply
913 496 501 NORMILIO
Max Supply
1 000 000 000 NORMILIO

Normilio Market Cap

Market Cap
BRL 39 647 024
65.08%

Fully Diluted
Market Cap

BRL 39 647 024
4.20%

Normilio Price Yesterday

Yesterday's Low / High
BRL 0,045233904 / BRL 0,045376384
Yesterday's Open / Close
BRL 0,045376384 / BRL 0,045233904
Yesterday's Change
4.01%
Yesterday's Volume
BRL 2 124 030,3

Normilio Price History

7d Low / 7d High
BRL 0,0039894112 / BRL 0,0071750574
30d Low / 30d High
BRL 0,025154863 / BRL 0,045376384
90d Low / 90d High
BRL 0,025154863 / BRL 0,045376384
52 Week Low / 52 Week High
BRL 0,022890843 / BRL 0,045376384
All Time Highavr. 18, 2024 (7 months ago)
BRL 0,095499
53.62%
All Time Lowsept. 3, 2024 (2 months ago)
BRL 0,0011528
3742.15%

Data provided by Coingecko API

NORMILIO to BRL converter

Normilio
NormilioNORMILIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to BRL)

NORMILIOBRL by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (BRL)

Date
14/11/2024
BRL 0,025443
BRL 0
BRL 0,045376
BRL 0,025155
13/11/2024
BRL 0,029844
BRL 0,025443
BRL 0,033613
BRL 0,025913
12/11/2024
BRL 0,031304
BRL 0,029844
BRL 0,032555
BRL 0,029984
11/11/2024
BRL 0,029994
BRL 0,031304
BRL 0,032993
BRL 0,025753
10/11/2024
BRL 0,029953
BRL 0,029994
BRL 0,031874
BRL 0,025838
09/11/2024
BRL 0,024713
BRL 0,029953
BRL 0,029892
BRL 0,022891
08/11/2024
BRL 0,025997
BRL 0,024713
BRL 0,025997
BRL 0,023141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 383
3.41%
Market CapBRL 1,73T
VolumeBRL 99,1B
2
BRL 3 060,99
4.17%
Market CapBRL 367,58B
VolumeBRL 37,12B
4
BRL 209,47
2.74%
Market CapBRL 98,86B
VolumeBRL 9,8B
5
BRL 622,61
0.27%
Market CapBRL 90,62B
VolumeBRL 3,02B
6
BRL 0,36
9.41%
Market CapBRL 53,07B
VolumeBRL 17,35B
7
BRL 0,77
11.93%
Market CapBRL 44,1B
VolumeBRL 10,59B

Data provided by Coingecko API

More Cryptocurrencies

1811
BRL 0,05
8.85%
Market CapBRL 39,75M
VolumeBRL 759 512
1813
BRL 5,58
2.50%
Market CapBRL 39,69M
VolumeBRL 123 928
1814
BRL 0,01
2.61%
Market CapBRL 39,68M
VolumeBRL 428 424
1815
BRL 0,4
4.33%
Market CapBRL 39,55M
VolumeBRL 603,03M
1816
BRL 0,00319458
3.88%
Market CapBRL 39,42M
VolumeBRL 772 570

Data provided by Coingecko API