Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
BRL 0.00295+ 11.83%
Market Cap
BRL 2.69M
11.79%
Volume (24)
BRL 23,141
37.85%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
BRL 0.00294978

Price Change

BRL 0.00031212
11.83%
24h Low / 24h High
BRL 0.00255099 / BRL 0.00294783

Trading Volume

BRL 23,141
37.85%
Volume / Market Cap
0.0085919469
Market Dominance
0.00001267325%
Market Rank
#4942

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
BRL 2,693,336
11.79%

Fully Diluted
Market Cap

BRL 2,693,336
12.67%

Normilio Price Yesterday

Yesterday's Low / High
BRL 0.0025707056 / BRL 0.0026630542
Yesterday's Open / Close
BRL 0.0026630542 / BRL 0.0025707056
Yesterday's Change
12.72%
Yesterday's Volume
BRL 17,017.402

Normilio Price History

7d Low / 7d High
BRL 0.00045707168 / BRL 0.00063159087
30d Low / 30d High
BRL 0.0025517398 / BRL 0.0027270163
90d Low / 90d High
BRL 0.0025517398 / BRL 0.002846055
52 Week Low / 52 Week High
BRL 0.0025517398 / BRL 0.0035158762
All Time HighApr 18, 2024 (1 years ago)
BRL 0.095499
96.91%
All Time LowSep 3, 2024 (10 months ago)
BRL 0.0011528
155.88%

Data provided by Coingecko API

NORMILIO to BRL converter

Normilio
NormilioNORMILIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to BRL)

NORMILIOBRL by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (BRL)

Date
7/28/2025
BRL 0.002687
BRL 0
BRL 0.002723
BRL 0.002552
7/27/2025
BRL 0.00258
BRL 0.002687
BRL 0.002727
BRL 0.00258
7/26/2025
BRL 0.002685
BRL 0.00258
BRL 0.00274
BRL 0.002565
7/25/2025
BRL 0.002873
BRL 0.002685
BRL 0.002874
BRL 0.002673
7/24/2025
BRL 0.003189
BRL 0.002873
BRL 0.003284
BRL 0.002889
7/23/2025
BRL 0.003457
BRL 0.003189
BRL 0.003491
BRL 0.003142
7/22/2025
BRL 0.003406
BRL 0.003457
BRL 0.003516
BRL 0.003288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,993
0.44%
Market CapBRL 2.37T
VolumeBRL 44.22B
2
BRL 3,814.18
2.84%
Market CapBRL 460.4B
VolumeBRL 36.33B
3
BRL 3.15
4.74%
Market CapBRL 186.52B
VolumeBRL 7.19B
5
BRL 832.49
2.13%
Market CapBRL 115.92B
VolumeBRL 2.75B
6
BRL 185.07
4.63%
Market CapBRL 99.5B
VolumeBRL 10.78B
8
BRL 0.23
7.23%
Market CapBRL 34.38B
VolumeBRL 3.46B

Data provided by Coingecko API

More Cryptocurrencies

4938
BRL 0.00269528
7.59%
Market CapBRL 2.69M
VolumeBRL 30,588
4940
BRL 0.27
5.93%
Market CapBRL 2.69M
VolumeBRL 5,840
4939
BRL 0.00035034
6.03%
Market CapBRL 2.69M
VolumeBRL 2.41M
4943
BRL 0.15
9.02%
Market CapBRL 2.69M
VolumeBRL 331
4944
BRL 0.00271243
3.32%
Market CapBRL 2.69M
VolumeBRL 4,439

Data provided by Coingecko API