Nsure Network (NSURE) Valor actual

Nsure Network logo
NSURENsure Network
JPY 0,322092 -3.63%
Capitalización de Mercado
JPY 7,61M
4.03%
Volumen (24)
JPY 8.726.813
7.41%
Suministro en circulación
23.727.236 NSURE
Fecha de asunto
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0,322092

Price Change

JPY -0,012144045
3.63%
24h Low / 24h High
JPY 0,316359 / JPY 0,334878

Trading Volume

JPY 8.726.813
7.41%
Volume / Market Cap
1,146938
Market Dominance
0,0000013125707%
Market Rank
#7070

Nsure Network Supply

Circulating Supply
23.727.235,869 NSURE
Total Supply
62.621.837,03 NSURE
Max Supply
100.000.000 NSURE

Nsure Network Market Cap

Market Cap
JPY 7.608.792
4.03%

Fully Diluted
Market Cap

JPY 20.081.416
4.05%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0,33418985 / JPY 0,33425398
Yesterday's Open / Close
JPY 0,33418985 / JPY 0,33425398
Yesterday's Change
3.63%
Yesterday's Volume
JPY 9.857.491,4

Nsure Network Price History

7d Low / 7d High
JPY 0,0019891781 / JPY 0,002289772
30d Low / 30d High
JPY 0,3136824 / JPY 0,33443734
90d Low / 90d High
JPY 0,31366354 / JPY 0,34940459
52 Week Low / 52 Week High
JPY 0,31366354 / JPY 0,36146364
All Time Highoct 30, 2020 (4 years ago)
JPY 357,55
99.91%
All Time Lowsept 14, 2024 (4 months ago)
JPY 0,3086
3.89%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Nsure Network a Japanese yen en tiempo real (NSURE a JPY)

NSUREJPY by TradingView

Nsure Network Intercambios

Instant crypto to crypto exchange coming soon!

Nsure Network Histórico de Precios (JPY)

Fecha
12/1/2025
JPY 0,324821
JPY 0
JPY 0,334437
JPY 0,323106
11/1/2025
JPY 0,320107
JPY 0,324821
JPY 0,324738
JPY 0,313664
10/1/2025
JPY 0,347952
JPY 0,320107
JPY 0,349245
JPY 0,320076
9/1/2025
JPY 0,360572
JPY 0,347952
JPY 0,360572
JPY 0,347806
8/1/2025
JPY 0,357411
JPY 0,360572
JPY 0,360916
JPY 0,349721
7/1/2025
JPY 0,356649
JPY 0,357411
JPY 0,361464
JPY 0,355584
6/1/2025
JPY 0,355906
JPY 0,356649
JPY 0,356977
JPY 0,35382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 40 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.326
0.30%
Capitalización de MercadoJPY 1,87T
VolumenJPY 69,39B
2
JPY 3134,34
3.30%
Capitalización de MercadoJPY 377,77B
VolumenJPY 40,52B
3
JPY 2,52
1.36%
Capitalización de MercadoJPY 145,14B
VolumenJPY 9,33B
5
JPY 685,86
0.68%
Capitalización de MercadoJPY 100,14B
VolumenJPY 1,3B
6
JPY 183,24
1.86%
Capitalización de MercadoJPY 88,78B
VolumenJPY 6,23B
7
JPY 0,33705
1.00%
Capitalización de MercadoJPY 49,79B
VolumenJPY 3,75B

Data provided by Coingecko API

Más Criptomonedas

7073
JPY 0,00010407
3.53%
Capitalización de MercadoJPY 7,64M
VolumenJPY 60.559
7074
JPY 0,00763916
13.15%
Capitalización de MercadoJPY 7,64M
VolumenJPY 122.033
7075
JPY 0,00761769
18.74%
Capitalización de MercadoJPY 7,62M
VolumenJPY 344.188
7076
JPY 2,78
0.21%
Capitalización de MercadoJPY 7,61M
VolumenJPY 20.192
7077
JPY 0,00761498
4.34%
Capitalización de MercadoJPY 7,61M
VolumenJPY 384.844

Data provided by Coingecko API