Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.272476+ 2.09%
Market Cap
JPY 6.46M
2.08%
Volume (24)
JPY 22,016,218
1.23%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.272476

Price Change

JPY 0.00557043
2.09%
24h Low / 24h High
JPY 0.266639 / JPY 0.280599

Trading Volume

JPY 22,016,218
1.23%
Volume / Market Cap
3.405703
Market Dominance
0.0000012622744%
Market Rank
#7285

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 6,464,515
2.08%

Fully Diluted
Market Cap

JPY 17,783,874
0.21%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.27224555 / JPY 0.27381817
Yesterday's Open / Close
JPY 0.27224555 / JPY 0.27381817
Yesterday's Change
0.20%
Yesterday's Volume
JPY 21,462,366

Nsure Network Price History

7d Low / 7d High
JPY 0.0017370326 / JPY 0.0018420751
30d Low / 30d High
JPY 0.26454572 / JPY 0.28059219
90d Low / 90d High
JPY 0.26453195 / JPY 0.28059219
52 Week Low / 52 Week High
JPY 0.26324916 / JPY 0.28059219
All Time HighOct 30, 2020 (4 years ago)
JPY 357.55
99.92%
All Time LowFeb 9, 2025 (6 days ago)
JPY 0.262855
3.62%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
2/15/2025
JPY 0.266567
JPY 0
JPY 0.280592
JPY 0.264955
2/14/2025
JPY 0.266143
JPY 0.266567
JPY 0.267427
JPY 0.264532
2/13/2025
JPY 0.269898
JPY 0.266143
JPY 0.270118
JPY 0.265829
2/12/2025
JPY 0.265768
JPY 0.269898
JPY 0.2701
JPY 0.265768
2/11/2025
JPY 0.264161
JPY 0.265768
JPY 0.266969
JPY 0.264161
2/10/2025
JPY 0.264093
JPY 0.264161
JPY 0.266499
JPY 0.263885
2/9/2025
JPY 0.264798
JPY 0.264093
JPY 0.26549
JPY 0.263249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,053
0.55%
Market CapJPY 1.92T
VolumeJPY 12.03B
2
JPY 2,694.67
0.10%
Market CapJPY 324.81B
VolumeJPY 32.95B
3
JPY 2.73
1.72%
Market CapJPY 157.53B
VolumeJPY 2.96B
5
JPY 675.46
1.08%
Market CapJPY 98.54B
VolumeJPY 1.08B
6
JPY 190.48
2.08%
Market CapJPY 93.02B
VolumeJPY 2.02B
8
JPY 0.266996
2.35%
Market CapJPY 39.55B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

7283
JPY 0.00001559
0%
Market CapJPY 6.56M
VolumeJPY 567
7284
JPY 0.00001538
0.29%
Market CapJPY 6.47M
VolumeJPY 30,820
7287
JPY 0.00646805
3.29%
Market CapJPY 6.47M
VolumeJPY 33,112
7286
JPY 6.46
2.76%
Market CapJPY 6.46M
VolumeJPY 1,537
7288
JPY 0.00045708
0.03%
Market CapJPY 6.46M
VolumeJPY 111,453

Data provided by Coingecko API