Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.232143 -0.65%
Market Cap
JPY 5.54M
0.11%
Volume (24)
JPY 24,832,147
0.64%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.232143

Price Change

JPY -0.0015218424
0.65%
24h Low / 24h High
JPY 0.231857 / JPY 0.235038

Trading Volume

JPY 24,832,147
0.64%
Volume / Market Cap
4.4841485
Market Dominance
0.0000010958317%
Market Rank
#7696

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 5,537,762
0.11%

Fully Diluted
Market Cap

JPY 15,234,379
0.27%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.23338715 / JPY 0.23468431
Yesterday's Open / Close
JPY 0.23338715 / JPY 0.23468431
Yesterday's Change
0.81%
Yesterday's Volume
JPY 23,941,126

Nsure Network Price History

7d Low / 7d High
JPY 0.00117954 / JPY 0.0016001405
30d Low / 30d High
JPY 0.2249348 / JPY 0.23595672
90d Low / 90d High
JPY 0.21976854 / JPY 0.23595672
52 Week Low / 52 Week High
JPY 0.16935233 / JPY 0.23595672
All Time HighOct 30, 2020 (4 years ago)
JPY 357.55
99.93%
All Time LowApr 22, 2025 (23 days ago)
JPY 0.131697
77.11%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
5/14/2025
JPY 0.234742
JPY 0
JPY 0.235767
JPY 0.231857
5/13/2025
JPY 0.225361
JPY 0.234742
JPY 0.235957
JPY 0.224357
5/12/2025
JPY 0.220488
JPY 0.225361
JPY 0.226842
JPY 0.220397
5/11/2025
JPY 0.220488
JPY 0.220488
JPY 0.222249
JPY 0.219769
5/10/2025
JPY 0.200655
JPY 0.220488
JPY 0.217561
JPY 0.197549
5/9/2025
JPY 0.19586
JPY 0.200655
JPY 0.205191
JPY 0.194903
5/8/2025
JPY 0.169807
JPY 0.19586
JPY 0.197869
JPY 0.169352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,118
1.03%
Market CapJPY 2.03T
VolumeJPY 27.19B
2
JPY 2,556.85
1.72%
Market CapJPY 308.71B
VolumeJPY 23.83B
4
JPY 2.49
3.40%
Market CapJPY 146.06B
VolumeJPY 3.96B
5
JPY 651.49
0.21%
Market CapJPY 95.1B
VolumeJPY 1.16B
6
JPY 172.1
3.80%
Market CapJPY 89.49B
VolumeJPY 4.98B
8
JPY 0.22759
2.66%
Market CapJPY 33.97B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7692
JPY 0.00553899
2.77%
Market CapJPY 5.55M
VolumeJPY 19,169
7695
JPY 0.00055429
0.00%
Market CapJPY 5.54M
VolumeJPY 137,353
7693
JPY 0.00554348
6.17%
Market CapJPY 5.54M
VolumeJPY 48,475
7697
JPY 0.00000001
1.90%
Market CapJPY 5.53M
VolumeJPY 474
7698
JPY 0.00056713
0%
Market CapJPY 5.44M
VolumeJPY 213,524

Data provided by Coingecko API