Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.179116+ 2.47%
Market Cap
JPY 4.15M
2.41%
Volume (24)
JPY 20,654,704
2.98%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.179116

Price Change

JPY 0.00432202
2.47%
24h Low / 24h High
JPY 0.174522 / JPY 0.179267

Trading Volume

JPY 20,654,704
2.98%
Volume / Market Cap
4.9786147
Market Dominance
0.0000010140863%
Market Rank
#7629

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 4,148,685
2.41%

Fully Diluted
Market Cap

JPY 11,413,030
1.65%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.17635016 / JPY 0.17920747
Yesterday's Open / Close
JPY 0.17920747 / JPY 0.17635016
Yesterday's Change
0.75%
Yesterday's Volume
JPY 20,602,124

Nsure Network Price History

7d Low / 7d High
JPY 0.0011884282 / JPY 0.0012898179
30d Low / 30d High
JPY 0.17480381 / JPY 0.17920747
90d Low / 90d High
JPY 0.17292977 / JPY 0.18316268
52 Week Low / 52 Week High
JPY 0.17292977 / JPY 0.19465946
All Time HighOct 30, 2020 (4 years ago)
JPY 357.55
99.95%
All Time LowApr 4, 2025 (1 days ago)
JPY 0.172139
1.58%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
4/5/2025
JPY 0.174804
JPY 0
JPY 0.179207
JPY 0.174804
4/4/2025
JPY 0.175475
JPY 0.174804
JPY 0.179172
JPY 0.17293
4/3/2025
JPY 0.177437
JPY 0.175475
JPY 0.180294
JPY 0.173178
4/2/2025
JPY 0.178178
JPY 0.177437
JPY 0.183163
JPY 0.176472
4/1/2025
JPY 0.178454
JPY 0.178178
JPY 0.182521
JPY 0.177757
3/31/2025
JPY 0.183843
JPY 0.178454
JPY 0.185147
JPY 0.177904
3/30/2025
JPY 0.194659
JPY 0.183843
JPY 0.194659
JPY 0.182175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,376
0.60%
Market CapJPY 1.66T
VolumeJPY 12.75B
2
JPY 1,809.99
0.32%
Market CapJPY 218.48B
VolumeJPY 6.86B
4
JPY 2.14
0.80%
Market CapJPY 124.82B
VolumeJPY 1.9B
5
JPY 591.48
0.93%
Market CapJPY 86.32B
VolumeJPY 346.38M
6
JPY 120.46
0.81%
Market CapJPY 62.03B
VolumeJPY 1.88B
8
JPY 0.168609
1.09%
Market CapJPY 25.08B
VolumeJPY 593.53M

Data provided by Coingecko API

More Cryptocurrencies

7626
JPY 0.00413617
0%
Market CapJPY 4.14M
VolumeJPY 4,298
7627
Market CapJPY 4.15M
VolumeJPY 1,107
7628
JPY 0.00003183
3.95%
Market CapJPY 4.15M
VolumeJPY 4,386
7630
JPY 0.04844105
0%
Market CapJPY 4.23M
VolumeJPY 2,035
7631
Market CapJPY 4.14M
VolumeJPY 5,972

Data provided by Coingecko API