Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.731563+0.12%
Market Cap
JPY 17.43M
0.55%
Volume (24)
JPY 21,539,499
1.28%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.731563

Price Change

JPY 0.00088657
0.12%
24h Low / 24h High
JPY 0.723686 / JPY 0.735193

Trading Volume

JPY 21,539,499
1.28%
Volume / Market Cap
1.2354747
Market Dominance
0.0000045708513%
Market Rank
#3694

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
61,119,544.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 17,434,188
0.55%

Fully Diluted
Market Cap

JPY 44,909,133
0.71%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.72867788 / JPY 0.73047329
Yesterday's Open / Close
JPY 0.73047329 / JPY 0.72867788
Yesterday's Change
0.27%
Yesterday's Volume
JPY 24,037,948

Nsure Network Price History

7d Low / 7d High
JPY 0.0047057907 / JPY 0.0056269805
30d Low / 30d High
JPY 0.72728819 / JPY 0.74506266
90d Low / 90d High
JPY 0.72728819 / JPY 0.77241909
52 Week Low / 52 Week High
JPY 0.72728819 / JPY 0.86051911
All Time HighOct 30, 2020 (3 years ago)
JPY 357.55
99.79%
All Time LowAug 5, 2023 (8 months ago)
JPY 0.450954
62.94%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
4/18/2024
JPY 0.739707
JPY 0
JPY 0.743292
JPY 0.727288
4/17/2024
JPY 0.747174
JPY 0.739707
JPY 0.752773
JPY 0.737435
4/16/2024
JPY 0.765219
JPY 0.747174
JPY 0.766243
JPY 0.7462
4/15/2024
JPY 0.753777
JPY 0.765219
JPY 0.772419
JPY 0.750441
4/14/2024
JPY 0.735462
JPY 0.753777
JPY 0.741781
JPY 0.731504
4/13/2024
JPY 0.838011
JPY 0.735462
JPY 0.838011
JPY 0.731524
4/12/2024
JPY 0.831417
JPY 0.838011
JPY 0.860519
JPY 0.827931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,632
1.41%
Market CapJPY 1.27T
VolumeJPY 41.95B
2
JPY 3,085.93
0.02%
Market CapJPY 370.54B
VolumeJPY 18.74B
4
JPY 559.03
1.00%
Market CapJPY 86.04B
VolumeJPY 1.77B
8
JPY 0.498583
0.60%
Market CapJPY 27.48B
VolumeJPY 1.99B
11
JPY 0.472079
3.50%
Market CapJPY 16.64B
VolumeJPY 571.91M
563
JPY 0.999783
0.43%
Market CapJPY 70.54M
VolumeJPY 993,529

Data provided by Coingecko API

More Cryptocurrencies

3692
JPY 0.0131632
0%
Market CapJPY 17.25M
VolumeJPY 45,426
3693
JPY 0.798938
1.70%
Market CapJPY 17.5M
VolumeJPY 19,777
3699
JPY 1.85
2.14%
Market CapJPY 17.5M
VolumeJPY 1.3M
3695
JPY 0.243226
11.16%
Market CapJPY 17.42M
VolumeJPY 67,390
3696
JPY 2.86
0.45%
Market CapJPY 17.4M
VolumeJPY 87,198

Data provided by Coingecko API