Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.281517 -5.18%
Market Cap
JPY 6.68M
5.18%
Volume (24)
JPY 7,444,033
0.34%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.281517

Price Change

JPY -0.015378875
5.18%
24h Low / 24h High
JPY 0.281294 / JPY 0.299918

Trading Volume

JPY 7,444,033
0.34%
Volume / Market Cap
1.1144403
Market Dominance
0.0000011416044%
Market Rank
#8772

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
67,526,284.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 6,679,616
5.18%

Fully Diluted
Market Cap

JPY 19,009,785
0.56%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.28306487 / JPY 0.28311446
Yesterday's Open / Close
JPY 0.28306487 / JPY 0.28311446
Yesterday's Change
0.56%
Yesterday's Volume
JPY 6,633,634.2

Nsure Network Price History

7d Low / 7d High
JPY 0.0018801713 / JPY 0.0021198323
30d Low / 30d High
JPY 0.28159936 / JPY 0.31538406
90d Low / 90d High
JPY 0.28159936 / JPY 0.31538406
52 Week Low / 52 Week High
JPY 0.28159936 / JPY 0.31538406
All Time HighOct 30, 2020 (4 years ago)
JPY 357.55
99.92%
All Time LowJun 10, 2025 (3 months ago)
JPY 0.102138
177.00%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
9/25/2025
JPY 0.313964
JPY 0
JPY 0.315384
JPY 0.281599
9/24/2025
JPY 0.310031
JPY 0.313964
JPY 0.314184
JPY 0.310031
9/23/2025
JPY 0.311871
JPY 0.310031
JPY 0.312235
JPY 0.309967
9/22/2025
JPY 0.312594
JPY 0.311871
JPY 0.312957
JPY 0.310249
9/21/2025
JPY 0.310737
JPY 0.312594
JPY 0.312362
JPY 0.310711
9/20/2025
JPY 0.31078
JPY 0.310737
JPY 0.312267
JPY 0.310755
9/19/2025
JPY 0.312292
JPY 0.31078
JPY 0.312863
JPY 0.310056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 21 minutes and 19 seconds

Explore Our Other Products for NSURE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,272
2.10%
Market CapJPY 2.18T
VolumeJPY 70.51B
2
JPY 3,924.34
1.61%
Market CapJPY 473.74B
VolumeJPY 54.89B
4
JPY 2.74
3.72%
Market CapJPY 163.95B
VolumeJPY 8.99B
5
JPY 945.53
4.83%
Market CapJPY 131.6B
VolumeJPY 3.5B
6
JPY 195.38
2.64%
Market CapJPY 106.2B
VolumeJPY 11.03B
8
JPY 0.225614
2.65%
Market CapJPY 34.08B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

8769
Market CapJPY 6.64M
VolumeJPY 15
8770
JPY 0.00000002
4.88%
Market CapJPY 6.72M
VolumeJPY 6,623
8764
JPY 0.00675538
3.46%
Market CapJPY 6.72M
VolumeJPY 9,596
8766
JPY 0.0067112
2.83%
Market CapJPY 6.71M
VolumeJPY 3,493
8773
JPY 0.00669885
0.65%
Market CapJPY 6.71M
VolumeJPY 66,651

Data provided by Coingecko API