Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.326164 -0.39%
Market Cap
JPY 7.71M
0.80%
Volume (24)
JPY 19,806,446
0.08%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.326164

Price Change

JPY -0.0012932912
0.39%
24h Low / 24h High
JPY 0.324365 / JPY 0.328064

Trading Volume

JPY 19,806,446
0.08%
Volume / Market Cap
2.5698387
Market Dominance
0.0000013503158%
Market Rank
#7242

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
62,621,837.03 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 7,707,272
0.80%

Fully Diluted
Market Cap

JPY 20,341,329
0.41%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.32543056 / JPY 0.32692809
Yesterday's Open / Close
JPY 0.32543056 / JPY 0.32692809
Yesterday's Volume
JPY 20,270,068

Nsure Network Price History

7d Low / 7d High
JPY 0.0021084253 / JPY 0.0022348629
30d Low / 30d High
JPY 0.3246505 / JPY 0.32891302
90d Low / 90d High
JPY 0.3246505 / JPY 0.34059045
52 Week Low / 52 Week High
JPY 0.3246505 / JPY 0.3488595
All Time HighOct 30, 2020 (4 years ago)
JPY 357.55
99.91%
All Time LowSep 14, 2024 (4 months ago)
JPY 0.3086
5.32%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
1/30/2025
JPY 0.328913
JPY 0
JPY 0.328913
JPY 0.324651
1/29/2025
JPY 0.331157
JPY 0.328913
JPY 0.332645
JPY 0.327043
1/28/2025
JPY 0.331727
JPY 0.331157
JPY 0.333617
JPY 0.330429
1/27/2025
JPY 0.336998
JPY 0.331727
JPY 0.34059
JPY 0.327574
1/26/2025
JPY 0.340018
JPY 0.336998
JPY 0.340449
JPY 0.336641
1/25/2025
JPY 0.346329
JPY 0.340018
JPY 0.34687
JPY 0.339934
1/24/2025
JPY 0.34664
JPY 0.346329
JPY 0.348859
JPY 0.344494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,305
0.19%
Market CapJPY 2.07T
VolumeJPY 33.57B
2
JPY 3,254.01
3.23%
Market CapJPY 392.62B
VolumeJPY 17.4B
3
JPY 3.1
0.49%
Market CapJPY 178.66B
VolumeJPY 4.13B
5
JPY 236.58
0.05%
Market CapJPY 115.35B
VolumeJPY 4.91B
6
JPY 675.72
0.34%
Market CapJPY 98.71B
VolumeJPY 530.92M
8
JPY 0.328643
0.69%
Market CapJPY 48.65B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7239
JPY 8.26
2.65%
Market CapJPY 7.72M
VolumeJPY 128,637
7240
JPY 0.00847781
1.57%
Market CapJPY 7.71M
VolumeJPY 159,199
7241
JPY 0.00284425
0.73%
Market CapJPY 7.71M
VolumeJPY 55,491
7243
JPY 0.00769091
0.51%
Market CapJPY 7.69M
VolumeJPY 34,396
7244
Market CapJPY 7.67M
VolumeJPY 21,639

Data provided by Coingecko API