Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.246745 -8.29%
Market Cap
JPY 5.86M
8.29%
Volume (24)
JPY 7,586,766
0.48%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.246745

Price Change

JPY -0.022294073
8.29%
24h Low / 24h High
JPY 0.246711 / JPY 0.271696

Trading Volume

JPY 7,586,766
0.48%
Volume / Market Cap
1.2957397
Market Dominance
<0.000001%
Market Rank
#8821

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
67,526,284.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 5,855,162
8.29%

Fully Diluted
Market Cap

JPY 16,663,440
8.12%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.26774323 / JPY 0.26942457
Yesterday's Open / Close
JPY 0.26942457 / JPY 0.26774323
Yesterday's Change
8.13%
Yesterday's Volume
JPY 7,671,762.4

Nsure Network Price History

7d Low / 7d High
JPY 0.0017485962 / JPY 0.001881504
30d Low / 30d High
JPY 0.26774323 / JPY 0.27136217
90d Low / 90d High
JPY 0.26774323 / JPY 0.29012652
52 Week Low / 52 Week High
JPY 0.26774323 / JPY 0.29012652
All Time HighOct 30, 2020 (5 years ago)
JPY 357.55
99.93%
All Time LowJun 10, 2025 (4 months ago)
JPY 0.102138
143.37%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
11/6/2025
JPY 0.269563
JPY 0
JPY 0.27108
JPY 0.267743
11/5/2025
JPY 0.270385
JPY 0.269563
JPY 0.271418
JPY 0.267968
11/4/2025
JPY 0.289801
JPY 0.270385
JPY 0.290059
JPY 0.268444
11/3/2025
JPY 0.290002
JPY 0.289801
JPY 0.290127
JPY 0.289604
11/2/2025
JPY 0.289434
JPY 0.290002
JPY 0.289778
JPY 0.289202
11/1/2025
JPY 0.289297
JPY 0.289434
JPY 0.289586
JPY 0.289231
10/31/2025
JPY 0.289479
JPY 0.289297
JPY 0.290058
JPY 0.289072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 55 seconds

Explore Our Other Products for NSURE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,751
2.39%
Market CapJPY 2.01T
VolumeJPY 73.79B
2
JPY 3,283.83
3.41%
Market CapJPY 396.17B
VolumeJPY 34.34B
4
JPY 2.19
5.07%
Market CapJPY 131.65B
VolumeJPY 4.74B
5
JPY 952.81
0.34%
Market CapJPY 131.14B
VolumeJPY 2.21B
6
JPY 154.46
2.91%
Market CapJPY 85.44B
VolumeJPY 5.57B
10
JPY 0.165007
1.06%
Market CapJPY 25.03B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8818
JPY 0.00773356
1.87%
Market CapJPY 5.87M
VolumeJPY 500,332
8819
JPY 0.00585022
0.33%
Market CapJPY 5.85M
VolumeJPY 2,434
8820
JPY 0.00586088
7.06%
Market CapJPY 5.86M
VolumeJPY 294,355
8822
JPY 0.00585794
4.62%
Market CapJPY 5.86M
VolumeJPY 80,783
8823
JPY 0.00677408
1.82%
Market CapJPY 5.85M
VolumeJPY 8,791

Data provided by Coingecko API