Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.265837+ 0.08%
Market Cap
JPY 6.31M
0.08%
Volume (24)
JPY 7,243,669
0.69%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.265837

Price Change

JPY 0.00021053
0.08%
24h Low / 24h High
JPY 0.265618 / JPY 0.265909

Trading Volume

JPY 7,243,669
0.69%
Volume / Market Cap
1.1484064
Market Dominance
0.0000011124451%
Market Rank
#8280

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
67,526,284.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 6,307,583
0.08%

Fully Diluted
Market Cap

JPY 17,951,000
0.08%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.26562165 / JPY 0.26562297
Yesterday's Open / Close
JPY 0.26562297 / JPY 0.26562165
Yesterday's Change
0.08%
Yesterday's Volume
JPY 7,301,316.6

Nsure Network Price History

7d Low / 7d High
JPY 0.0018000018 / JPY 0.0018010025
30d Low / 30d High
JPY 0.26436471 / JPY 0.26615401
90d Low / 90d High
JPY 0.26268647 / JPY 0.26617519
52 Week Low / 52 Week High
JPY 0.26268647 / JPY 0.26805733
All Time HighOct 30, 2020 (4 years ago)
JPY 357.55
99.93%
All Time LowJun 10, 2025 (1 months ago)
JPY 0.102138
160.27%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
7/25/2025
JPY 0.265016
JPY 0
JPY 0.266154
JPY 0.264377
7/24/2025
JPY 0.26353
JPY 0.265016
JPY 0.264903
JPY 0.262686
7/23/2025
JPY 0.264291
JPY 0.26353
JPY 0.264987
JPY 0.263226
7/22/2025
JPY 0.265472
JPY 0.264291
JPY 0.266175
JPY 0.263666
7/21/2025
JPY 0.26735
JPY 0.265472
JPY 0.267484
JPY 0.265011
7/20/2025
JPY 0.267984
JPY 0.26735
JPY 0.267992
JPY 0.266317
7/19/2025
JPY 0.267974
JPY 0.267984
JPY 0.268057
JPY 0.267931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

8276
JPY 129.05
0%
Market CapJPY 6.34M
VolumeJPY 25,809
8282
JPY 0.00063127
12.90%
Market CapJPY 6.31M
VolumeJPY 43,654
8279
JPY 0.00571845
0.21%
Market CapJPY 6.31M
VolumeJPY 12.33M
8278
JPY 0.00631445
7.06%
Market CapJPY 6.31M
VolumeJPY 105,536
8283
JPY 0.00630488
0.93%
Market CapJPY 6.3M
VolumeJPY 26,442

Data provided by Coingecko API