Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.229376 -2.88%
Market Cap
JPY 5.41M
3.49%
Volume (24)
JPY 20,411,153
0.20%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.229376

Price Change

JPY -0.0068126899
2.88%
24h Low / 24h High
JPY 0.226104 / JPY 0.237614

Trading Volume

JPY 20,411,153
0.20%
Volume / Market Cap
3.7751417
Market Dominance
0.0000012961242%
Market Rank
#7316

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 5,406,725
3.49%

Fully Diluted
Market Cap

JPY 14,873,896
0.48%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.22791935 / JPY 0.23000101
Yesterday's Open / Close
JPY 0.22791935 / JPY 0.23000101
Yesterday's Change
0.18%
Yesterday's Volume
JPY 19,413,444

Nsure Network Price History

7d Low / 7d High
JPY 0.0015252294 / JPY 0.0017746301
30d Low / 30d High
JPY 0.22791935 / JPY 0.23756737
90d Low / 90d High
JPY 0.22791935 / JPY 0.23756737
52 Week Low / 52 Week High
JPY 0.22791935 / JPY 0.26647916
All Time HighOct 30, 2020 (4 years ago)
JPY 357.55
99.94%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.226104
0.76%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
3/3/2025
JPY 0.236638
JPY 0
JPY 0.237567
JPY 0.227919
3/2/2025
JPY 0.23636
JPY 0.236638
JPY 0.237512
JPY 0.236275
3/1/2025
JPY 0.23626
JPY 0.23636
JPY 0.236789
JPY 0.236136
2/28/2025
JPY 0.235226
JPY 0.23626
JPY 0.236593
JPY 0.233413
2/27/2025
JPY 0.233943
JPY 0.235226
JPY 0.235398
JPY 0.232442
2/26/2025
JPY 0.253147
JPY 0.233943
JPY 0.253952
JPY 0.232836
2/25/2025
JPY 0.265202
JPY 0.253147
JPY 0.266479
JPY 0.252718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,638
9.71%
Market CapJPY 1.66T
VolumeJPY 69.05B
2
JPY 2,074.13
14.90%
Market CapJPY 249.69B
VolumeJPY 31.4B
4
JPY 2.3
17.89%
Market CapJPY 132.76B
VolumeJPY 11.98B
5
JPY 559.32
8.35%
Market CapJPY 81.62B
VolumeJPY 1.19B
6
JPY 136.05
19.95%
Market CapJPY 69.08B
VolumeJPY 10.61B
9
JPY 0.191075
16.02%
Market CapJPY 28.24B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7313
JPY 0.00012922
15.18%
Market CapJPY 5.43M
VolumeJPY 1,473
7314
JPY 0.269079
0%
Market CapJPY 5.48M
VolumeJPY 1,619
7303
JPY 0.00540309
29.47%
Market CapJPY 5.42M
VolumeJPY 61,348
7317
JPY 6.04
17.84%
Market CapJPY 5.4M
VolumeJPY 2,745
7318
JPY 0.0053971
20.20%
Market CapJPY 5.4M
VolumeJPY 6,799

Data provided by Coingecko API