NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0,094646-1.62%
Market Cap
€0
0%
Volume (24)
6 300
39.36%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0,094646

Price Change

€-0,0015582136
1.62%
24h Low / 24h High
€0,093135 / €0,096517

Trading Volume

€6 299,82
39.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3 885 390 081,748 NU
Max Supply
3 885 390 081,748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€367 686 630
1.07%

NuCypher Price Yesterday

Yesterday's Low / High
€0,095258097 / €0,096055842
Yesterday's Open / Close
€0,095258097 / €0,096055842
Yesterday's Change
1.06%
Yesterday's Volume
€1 491,4519

NuCypher Price History

7d Low / 7d High
€0,1009966 / €0,12251363
30d Low / 30d High
€0,095258097 / €0,10994488
90d Low / 90d High
€0,095258097 / €0,10994488
52 Week Low / 52 Week High
€0,095258097 / €0,11287414
All Time Highoct. 15, 2021 (2 years ago)
€2,25
95.79%
All Time Lowjuil. 22, 2023 (10 months ago)
€0,01447028
554.26%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
08/06/2024
€0,101669
€0
€0,102432
€0,095258
07/06/2024
€0,103988
€0,101669
€0,109945
€0,102111
06/06/2024
€0,107752
€0,103988
€0,107752
€0,101887
05/06/2024
€0,103532
€0,107752
€0,106451
€0,103532
04/06/2024
€0,101584
€0,103532
€0,103904
€0,098778
03/06/2024
€0,104061
€0,101584
€0,112874
€0,100398
02/06/2024
€0,104906
€0,104061
€0,112097
€0,103855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 571
0.38%
Market Cap€1,37T
Volume€11,57B
2
3 692,72
0.28%
Market Cap€443,68B
Volume€6,29B
4
676,29
1.08%
Market Cap€104,04B
Volume€840,56M
5
161,27
1.31%
Market Cap€74,29B
Volume€1,52B
8
0,5
0.56%
Market Cap€27,49B
Volume€496,75M
9
0,15
1.18%
Market Cap€21,29B
Volume€673,53M

Data provided by Coingecko API

More Cryptocurrencies

1
65 152
0.38%
Market Cap€1,28T
Volume€26,42B
2
3 484,35
1.09%
Market Cap€418,64B
Volume€11,38B
3
0,92
0.63%
Market Cap€103,92B
Volume€37,03B
4
642,29
0.80%
Market Cap€98,82B
Volume€1,55B
5
154,92
2.04%
Market Cap€71,25B
Volume€1,9B

Data provided by Coingecko API