NuCypher (NU) Valor actual

NuCypher logo
NUNuCypher
0,04445 -3.16%
Capitalización de Mercado
€0
0%
Volumen (24)
3043
0.73%
Suministro circulante
0 NU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NU

Precio de hoy de NuCypher

Precio de NuCypher
€0,04444976

Cambio de precio en

€-0,0014489777
3.16%
Mínimo/máximo en 24 h
€0,04411251 / €0,04642375

Volumen de trading en

€3043,22
0.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NuCypher

Suministro circulante
0 NU
Suministro total
3.885.390.081,748 NU
Suministro máximo
3.885.390.081,748 NU

Capitalización de mercado de NuCypher

Capitalización de mercado
completamente diluida

€172.793.160
1.00%

Precio de ayer de NuCypher

Mínimo/máximo de ayer
€0,0447552 / €0,045085108
Apertura/cierre de ayer
€0,0447552 / €0,045085108
Cambio de ayer
1.05%
Volumen de ayer
€3013,3238

Historial de precios de NuCypher

Mínimo/máximo en 7 días
€0,050533106 / €0,05433502
Mínimo/máximo en 30 días
€0,044358052 / €0,046185434
Mínimo/máximo en 90 días
€0,04360069 / €0,046185434
Mínimo/máximo en 52 semanas
€0,043351896 / €0,047875465
Máximo históricooct 15, 2021 (3 years ago)
€2,25
98.03%
All Time Lowjul 22, 2023 (2 years ago)
€0,01447028
206.62%

Data provided by Coingecko API

Conversor de NU a EUR

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NU Safely with 3Commas

Use a proven backtested strategy for NU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NuCypher a Euro en tiempo real (NU a EUR)

    NUEUR by TradingView

    NuCypher Intercambios

    Instant crypto to crypto exchange coming soon!

    NuCypher Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,045033
    €0
    €0,046185
    €0,044358
    30/8/2025
    €0,044872
    €0,045033
    €0,045372
    €0,044366
    29/8/2025
    €0,045749
    €0,044872
    €0,046011
    €0,043601
    28/8/2025
    €0,04448
    €0,045749
    €0,046063
    €0,044319
    27/8/2025
    €0,045825
    €0,04448
    €0,046208
    €0,044696
    26/8/2025
    €0,04379
    €0,045825
    €0,045829
    €0,043352
    25/8/2025
    €0,046067
    €0,04379
    €0,047875
    €0,043852

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 26 minutes and 31 seconds

    Explore Our Other Products for NU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.505
    1.11%
    Capitalización de Mercado€2,18T
    Volumen€36,28B
    2
    4417,97
    1.28%
    Capitalización de Mercado€533,29B
    Volumen€26,25B
    4
    2,77
    1.62%
    Capitalización de Mercado€164,89B
    Volumen€6,58B
    5
    854,68
    0.71%
    Capitalización de Mercado€118,95B
    Volumen€1,36B
    6
    200,91
    1.00%
    Capitalización de Mercado€108,44B
    Volumen€6,69B
    9
    0,22
    0.70%
    Capitalización de Mercado€32,62B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API