NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.042744+ 0.34%
Market Cap
€0
0%
Volume (24)
1,150
0.21%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.04274424

Price Change

€0.00014309
0.34%
24h Low / 24h High
€0.04178358 / €0.04305887

Trading Volume

€1,150.04
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€166,078,040
0.43%

NuCypher Price Yesterday

Yesterday's Low / High
€0.04288547 / €0.042975989
Yesterday's Open / Close
€0.04288547 / €0.042975989
Yesterday's Change
0.43%
Yesterday's Volume
€2,007.9371

NuCypher Price History

7d Low / 7d High
€0.049511206 / €0.058976324
30d Low / 30d High
€0.04231668 / €0.045711088
90d Low / 90d High
€0.04231668 / €0.046791194
52 Week Low / 52 Week High
€0.04231668 / €0.050054622
All Time HighOct 15, 2021 (3 years ago)
€2.25
98.11%
All Time LowSep 2, 2025 (21 days ago)
€0.00996778
326.81%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
9/22/2025
€0.045275
€0
€0.045275
€0.042317
9/21/2025
€0.046055
€0.045275
€0.046137
€0.045426
9/20/2025
€0.046353
€0.046055
€0.046622
€0.046068
9/19/2025
€0.047152
€0.046353
€0.047404
€0.045814
9/18/2025
€0.04693
€0.047152
€0.050055
€0.046411
9/17/2025
€0.045991
€0.04693
€0.046953
€0.044736
9/16/2025
€0.046262
€0.045991
€0.046299
€0.045051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 46 minutes and 50 seconds

Explore Our Other Products for NU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,902
0.64%
Market Cap€2.23T
Volume€48.03B
2
4,174.26
0.42%
Market Cap€503.79B
Volume€29.97B
4
2.86
0.99%
Market Cap€171.02B
Volume€5.41B
5
1,014.8
2.87%
Market Cap€141.18B
Volume€2.9B
6
216.41
1.20%
Market Cap€117.48B
Volume€7.81B
8
0.24
0.29%
Market Cap€36.03B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
99,065
0.10%
Market Cap€1.97T
Volume€31.14B
2
3,850.1
0.41%
Market Cap€465.25B
Volume€22.48B
3
2.58
1.92%
Market Cap€154.11B
Volume€4.51B
4
0.85
0.59%
Market Cap€145.82B
Volume€71.85B
5
844.73
0.60%
Market Cap€117.57B
Volume€1.79B

Data provided by Coingecko API