NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.116503-0.84%
Market Cap
€0
0%
Volume (24)
1,830
0.06%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.116503

Price Change

€-0.00098950414
0.84%
24h Low / 24h High
€0.112565 / €0.117884

Trading Volume

€1,829.7
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€452,793,620
1.93%

NuCypher Price Yesterday

Yesterday's Low / High
€0.11419558 / €0.11447624
Yesterday's Open / Close
€0.11447624 / €0.11419558
Yesterday's Change
1.90%
Yesterday's Volume
€6,541.2736

NuCypher Price History

7d Low / 7d High
€0.10393197 / €0.13076914
30d Low / 30d High
€0.11288207 / €0.12264393
90d Low / 90d High
€0.097638405 / €0.12264393
52 Week Low / 52 Week High
€0.09737095 / €0.12264393
All Time HighOct 15, 2021 (2 years ago)
€2.25
94.82%
All Time LowJul 22, 2023 (9 months ago)
€0.01447028
704.31%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
4/21/2024
€0.115094
€0
€0.122644
€0.112882
4/20/2024
€0.103846
€0.115094
€0.115039
€0.103846
4/19/2024
€0.102853
€0.103846
€0.109694
€0.099099
4/18/2024
€0.098747
€0.102853
€0.103084
€0.097638
4/17/2024
€0.10225
€0.098747
€0.105971
€0.097371
4/16/2024
€0.103808
€0.10225
€0.104691
€0.101926
4/15/2024
€0.113199
€0.103808
€0.115095
€0.104668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,924
1.65%
Market Cap€1.3T
Volume€24.17B
2
3,215.12
1.48%
Market Cap€386.11B
Volume€10.8B
4
605.7
4.15%
Market Cap€93.2B
Volume€1.5B
8
0.53
0.24%
Market Cap€29.42B
Volume€1.11B
11
0.51
1.26%
Market Cap€17.93B
Volume€396.89M
592
1
0.20%
Market Cap€70.69M
Volume€545,832

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API