NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.049492 -4.70%
Market Cap
€0
0%
Volume (24)
317
0.30%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.04949222

Price Change

€-0.0024400784
4.70%
24h Low / 24h High
€0.04688108 / €0.052045

Trading Volume

€317.18
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€192,215,530
4.61%

NuCypher Price Yesterday

Yesterday's Low / High
€0.047255991 / €0.047330693
Yesterday's Open / Close
€0.047255991 / €0.047330693
Yesterday's Change
4.65%
Yesterday's Volume
€462.2585

NuCypher Price History

7d Low / 7d High
€0.051280317 / €0.066022897
30d Low / 30d High
€0.047255991 / €0.053247609
90d Low / 90d High
€0.047255991 / €0.055616024
52 Week Low / 52 Week High
€0.047255991 / €0.064667398
All Time HighOct 15, 2021 (3 years ago)
€2.25
97.80%
All Time LowJul 22, 2023 (1 years ago)
€0.01447028
241.18%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
3/9/2025
€0.052794
€0
€0.052936
€0.047256
3/8/2025
€0.053048
€0.052794
€0.053538
€0.052626
3/7/2025
€0.053411
€0.053048
€0.055616
€0.051352
3/6/2025
€0.053638
€0.053411
€0.054816
€0.052258
3/5/2025
€0.054109
€0.053638
€0.054589
€0.052596
3/4/2025
€0.056389
€0.054109
€0.056473
€0.052783
3/3/2025
€0.064667
€0.056389
€0.064667
€0.055216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,356
4.21%
Market Cap€1.63T
Volume€40.41B
2
2,072.25
5.14%
Market Cap€249.49B
Volume€23.5B
4
2.18
6.74%
Market Cap€126.25B
Volume€6B
5
564.7
3.44%
Market Cap€82.28B
Volume€956.05M
6
127.91
8.38%
Market Cap€65.02B
Volume€4.73B
9
0.17
9.42%
Market Cap€25.66B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
84,692
0.34%
Market Cap€1.68T
Volume€47.77B
2
2,127.19
1.83%
Market Cap€256.24B
Volume€19.34B
3
2.43
3.63%
Market Cap€140.55B
Volume€4.92B
4
0.93
1.11%
Market Cap€132.18B
Volume€37.44B
5
559.8
0.84%
Market Cap€81.57B
Volume€753.51M

Data provided by Coingecko API