NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.050532 -2.63%
Market Cap
€0
0%
Volume (24)
1,385
2.83%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.050532

Price Change

€-0.0013631434
2.63%
24h Low / 24h High
€0.050133 / €0.052262

Trading Volume

€1,385.04
2.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€196,400,050
1.94%

NuCypher Price Yesterday

Yesterday's Low / High
€0.051062085 / €0.052034323
Yesterday's Open / Close
€0.052034323 / €0.051062085
Yesterday's Change
1.97%
Yesterday's Volume
€8,703.3686

NuCypher Price History

7d Low / 7d High
€0.055161254 / €0.06859916
30d Low / 30d High
€0.047877285 / €0.055538817
90d Low / 90d High
€0.047036222 / €0.055538817
52 Week Low / 52 Week High
€0.047036222 / €0.05866463
All Time HighOct 15, 2021 (3 years ago)
€2.25
97.75%
All Time LowJul 22, 2023 (2 years ago)
€0.01447028
249.25%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
7/27/2025
€0.048692
€0
€0.055539
€0.048692
7/26/2025
€0.047839
€0.048692
€0.048758
€0.047494
7/25/2025
€0.048188
€0.047839
€0.04853
€0.047036
7/24/2025
€0.051042
€0.048188
€0.051042
€0.047899
7/23/2025
€0.05457
€0.051042
€0.05457
€0.05057
7/22/2025
€0.055466
€0.05457
€0.055917
€0.053345
7/21/2025
€0.052309
€0.055466
€0.058665
€0.051125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,103
0.92%
Market Cap€2.35T
Volume€42.5B
2
3,801.99
0.75%
Market Cap€458.99B
Volume€38.77B
3
3.16
1.69%
Market Cap€187.13B
Volume€6.61B
5
836.17
1.56%
Market Cap€116.49B
Volume€3.49B
6
186.86
0.51%
Market Cap€100.53B
Volume€11.16B
8
0.23
3.16%
Market Cap€34.81B
Volume€3.4B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API