NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.070145 -2.73%
Market Cap
€0
0%
Volume (24)
1,809
1.31%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.070145

Price Change

€-0.0019694072
2.73%
24h Low / 24h High
€0.066555 / €0.072301

Trading Volume

€1,809.05
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€272,661,850
4.56%

NuCypher Price Yesterday

Yesterday's Low / High
€0.066677199 / €0.067550382
Yesterday's Open / Close
€0.067550382 / €0.066677199
Yesterday's Change
4.52%
Yesterday's Volume
€1,104.4723

NuCypher Price History

7d Low / 7d High
€0.064713634 / €0.085704088
30d Low / 30d High
€0.066677199 / €0.0756079
90d Low / 90d High
€0.063206453 / €0.080924836
52 Week Low / 52 Week High
€0.063206453 / €0.082583859
All Time HighOct 15, 2021 (3 years ago)
€2.25
96.88%
All Time LowJul 22, 2023 (1 years ago)
€0.01447028
384.97%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
2/4/2025
€0.075608
€0
€0.075608
€0.066677
2/3/2025
€0.071967
€0.075608
€0.075535
€0.063206
2/2/2025
€0.074208
€0.071967
€0.0757
€0.071718
2/1/2025
€0.081702
€0.074208
€0.081826
€0.074339
1/31/2025
€0.078476
€0.081702
€0.082584
€0.075693
1/30/2025
€0.080048
€0.078476
€0.080247
€0.077368
1/29/2025
€0.072883
€0.080048
€0.077265
€0.072883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,050
1.33%
Market Cap€1.94T
Volume€61.08B
2
2,787.15
0.63%
Market Cap€335.86B
Volume€44.62B
3
2.53
4.06%
Market Cap€145.92B
Volume€8.75B
5
204.9
3.00%
Market Cap€100.06B
Volume€6.63B
6
574.1
2.62%
Market Cap€83.72B
Volume€1.18B
8
0.27
2.96%
Market Cap€39.29B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API