NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
INR 8,45-0.90%
Market Cap
INR 0
0%
Volume (24)
INR 570 698
39.36%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
INR 8,45

Price Change

INR -0,076826574
0.90%
24h Low / 24h High
INR 8,41 / INR 8,68

Trading Volume

INR 570 698
39.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3 885 390 081,748 NU
Max Supply
3 885 390 081,748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

INR 33 064 775 000
1.45%

NuCypher Price Yesterday

Yesterday's Low / High
INR 8,5989603 / INR 8,6709728
Yesterday's Open / Close
INR 8,5989603 / INR 8,6709728
Yesterday's Change
2.14%
Yesterday's Volume
INR 134 633,55

NuCypher Price History

7d Low / 7d High
INR 0,10082433 / INR 0,12251363
30d Low / 30d High
INR 8,5989603 / INR 9,9227932
90d Low / 90d High
INR 8,5989603 / INR 9,9227932
52 Week Low / 52 Week High
INR 8,5989603 / INR 10,183658
All Time Highoct. 15, 2021 (2 years ago)
INR 195,74
95.65%
All Time Lowjuil. 22, 2023 (10 months ago)
INR 1,32
544.84%

Data provided by Coingecko API

NU to INR converter

NuCypher
NuCypherNU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to INR)

NUINR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (INR)

Date
08/06/2024
INR 9,17764
INR 0
INR 9,246544
INR 8,59896
07/06/2024
INR 9,454124
INR 9,17764
INR 9,922793
INR 9,217615
06/06/2024
INR 9,769314
INR 9,454124
INR 9,769314
INR 9,259918
05/06/2024
INR 9,420863
INR 9,769314
INR 9,654509
INR 9,420863
04/06/2024
INR 9,206997
INR 9,420863
INR 9,455164
INR 8,960421
03/06/2024
INR 9,424424
INR 9,206997
INR 10,183658
INR 9,099817
02/06/2024
INR 9,505422
INR 9,424424
INR 10,157051
INR 9,410248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 654
0.50%
Market CapINR 1,37T
VolumeINR 8,82B
2
INR 3 706,15
0.66%
Market CapINR 445,28B
VolumeINR 6,35B
4
INR 673,44
1.36%
Market CapINR 103,59B
VolumeINR 816,8M
5
INR 162,09
2.66%
Market CapINR 74,67B
VolumeINR 1,42B
8
INR 0,498562
1.17%
Market CapINR 27,68B
VolumeINR 438,49M
9
INR 0,146787
0.57%
Market CapINR 21,24B
VolumeINR 611,57M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 876 911
1.09%
Market CapINR 115,85T
VolumeINR 2,38T
2
INR 314 428
1.77%
Market CapINR 37,77T
VolumeINR 1,03T
3
INR 83,44
0.03%
Market CapINR 9,37T
VolumeINR 3,06T
4
INR 57 941
1.52%
Market CapINR 8,92T
VolumeINR 139,94B
5
INR 13 976,34
2.74%
Market CapINR 6,44T
VolumeINR 171,31B

Data provided by Coingecko API