NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
INR 5.08 -3.14%
Market Cap
INR 0
0%
Volume (24)
INR 378,913
1.44%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
INR 5.08

Price Change

INR -0.16455518
3.14%
24h Low / 24h High
INR 5.07 / INR 5.52

Trading Volume

INR 378,913
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

INR 19,730,850,000
6.75%

NuCypher Price Yesterday

Yesterday's Low / High
INR 5.4350744 / INR 5.4560923
Yesterday's Open / Close
INR 5.4560923 / INR 5.4350744
Yesterday's Change
6.71%
Yesterday's Volume
INR 127,877.74

NuCypher Price History

7d Low / 7d High
INR 0.053230716 / INR 0.063881246
30d Low / 30d High
INR 5.1535626 / INR 5.4560923
90d Low / 90d High
INR 4.5097406 / INR 5.4560923
52 Week Low / 52 Week High
INR 4.5097406 / INR 5.4560923
All Time HighOct 15, 2021 (3 years ago)
INR 195.74
97.36%
All Time LowJul 22, 2023 (1 years ago)
INR 1.32
291.33%

Data provided by Coingecko API

NU to INR converter

NuCypher
NuCypherNU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to INR)

NUINR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (INR)

Date
5/10/2025
INR 5.195876
INR 0
INR 5.456092
INR 5.195876
5/9/2025
INR 5.176741
INR 5.195876
INR 5.411671
INR 5.048489
5/8/2025
INR 4.599371
INR 5.176741
INR 5.310801
INR 4.599371
5/7/2025
INR 4.654955
INR 4.599371
INR 4.703453
INR 4.509741
5/6/2025
INR 4.70763
INR 4.654955
INR 4.70763
INR 4.518651
5/5/2025
INR 4.593231
INR 4.70763
INR 4.696995
INR 4.534017
5/4/2025
INR 4.871406
INR 4.593231
INR 4.871406
INR 4.606566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,159
1.16%
Market CapINR 2.07T
VolumeINR 23.29B
2
INR 2,540.07
7.84%
Market CapINR 306.99B
VolumeINR 29.77B
4
INR 2.42
2.54%
Market CapINR 141.97B
VolumeINR 4.47B
5
INR 662.02
1.73%
Market CapINR 96.55B
VolumeINR 1.32B
6
INR 175.49
1.65%
Market CapINR 91.1B
VolumeINR 4.93B
8
INR 0.248028
20.07%
Market CapINR 37.28B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,786,491
3.37%
Market CapINR 174.49T
VolumeINR 4.81T
2
INR 200,052
18.79%
Market CapINR 24.13T
VolumeINR 4.72T
3
INR 85.33
0.13%
Market CapINR 12.78T
VolumeINR 10.26T
4
INR 203.66
7.89%
Market CapINR 11.92T
VolumeINR 593.5B
5
INR 54,411
3.70%
Market CapINR 7.94T
VolumeINR 140.59B

Data provided by Coingecko API