NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
INR 9.52-10.15%
Market Cap
INR 0
0%
Volume (24)
INR 227,311
0.29%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
INR 9.52

Price Change

INR -1.075541
10.15%
24h Low / 24h High
INR 9.41 / INR 10.6

Trading Volume

INR 227,311
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

INR 36,793,569,000
5.83%

NuCypher Price Yesterday

Yesterday's Low / High
INR 10.041705 / INR 10.070283
Yesterday's Open / Close
INR 10.041705 / INR 10.070283
Yesterday's Change
5.33%
Yesterday's Volume
INR 1,049,287.2

NuCypher Price History

7d Low / 7d High
INR 0.10523767 / INR 0.13076914
30d Low / 30d High
INR 9.6346566 / INR 10.578407
90d Low / 90d High
INR 9.6346566 / INR 10.682107
52 Week Low / 52 Week High
INR 8.7103289 / INR 10.902276
All Time HighOct 15, 2021 (2 years ago)
INR 195.74
95.13%
All Time LowJul 22, 2023 (9 months ago)
INR 1.32
621.24%

Data provided by Coingecko API

NU to INR converter

NuCypher
NuCypherNU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to INR)

NUINR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (INR)

Date
4/24/2024
INR 9.844511
INR 0
INR 10.578407
INR 9.634657
4/23/2024
INR 10.617672
INR 9.844511
INR 10.664702
INR 9.807034
4/22/2024
INR 10.137627
INR 10.617672
INR 10.682107
INR 10.137627
4/21/2024
INR 10.231127
INR 10.137627
INR 10.902276
INR 10.028262
4/20/2024
INR 9.23129
INR 10.231127
INR 10.22623
INR 9.23129
4/19/2024
INR 9.145525
INR 9.23129
INR 9.753987
INR 8.808493
4/18/2024
INR 8.807284
INR 9.145525
INR 9.164158
INR 8.710329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,970
4.08%
Market CapINR 1.26T
VolumeINR 34.25B
2
INR 3,126.69
4.77%
Market CapINR 381.57B
VolumeINR 15.32B
4
INR 609.06
0.36%
Market CapINR 93.88B
VolumeINR 1.72B
8
INR 0.520464
4.34%
Market CapINR 28.72B
VolumeINR 1.45B
11
INR 0.471823
5.22%
Market CapINR 16.68B
VolumeINR 468.4M
574
INR 0.999107
0.37%
Market CapINR 70.45M
VolumeINR 686,293

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API