Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 510,39+ 2.81%
Market Cap
JPY 62,14M
0.98%
Volume (24)
JPY 24 194
1.98%
Circulating Supply
121 747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
JPY 510,39

Price Change

JPY 13,93
2.81%
24h Low / 24h High
JPY 494,99 / JPY 522,67

Trading Volume

JPY 24 194
1.98%
Volume / Market Cap
0,00038935864
Market Dominance
0,000016915428%
Market Rank
#3932

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121 746,625 DNVDA
Total Supply
121 746,625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
JPY 62 138 085
0.98%

Fully Diluted
Market Cap

JPY 62 138 085
0.74%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
JPY 501,55308 / JPY 511,70244
Yesterday's Open / Close
JPY 501,55308 / JPY 511,70244
Yesterday's Change
0.74%
Yesterday's Volume
JPY 23 774,787

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
JPY 2,1955739 / JPY 3,4184246
30d Low / 30d High
JPY 386,33861 / JPY 522,6737
90d Low / 90d High
JPY 336,21262 / JPY 522,6737
52 Week Low / 52 Week High
JPY 336,21262 / JPY 522,6737
All Time Highmars 8, 2024 (7 months ago)
JPY 102 420
99.50%
All Time Lowoct. 23, 2024 (9 days ago)
JPY 279
82.93%

Data provided by Coingecko API

DNVDA to JPY converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to JPY)

DNVDAJPY by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (JPY)

Date
01/11/2024
JPY 507,970943
JPY 0
JPY 522,673702
JPY 495,289917
31/10/2024
JPY 375,823339
JPY 507,970943
JPY 509,845201
JPY 375,563652
30/10/2024
JPY 346,383928
JPY 375,823339
JPY 395,207497
JPY 336,212623
29/10/2024
JPY 407,485154
JPY 346,383928
JPY 433,872372
JPY 337,936774
28/10/2024
JPY 389,545737
JPY 407,485154
JPY 409,59713
JPY 389,545737
27/10/2024
JPY 374,954942
JPY 389,545737
JPY 389,963909
JPY 361,750685
26/10/2024
JPY 369,680635
JPY 374,954942
JPY 386,333155
JPY 369,680635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 622
0.31%
Market CapJPY 1,38T
VolumeJPY 45,35B
2
JPY 2 499,49
0.44%
Market CapJPY 301,28B
VolumeJPY 16,38B
4
JPY 574,97
0.20%
Market CapJPY 83,92B
VolumeJPY 739,02M
5
JPY 166,82
0.48%
Market CapJPY 78,54B
VolumeJPY 3,32B
7
JPY 0,511683
0.26%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160817
1.89%
Market CapJPY 23,61B
VolumeJPY 2,35B

Data provided by Coingecko API

More Cryptocurrencies

3929
JPY 37,26
0.31%
Market CapJPY 62,27M
VolumeJPY 1 939
3909
JPY 0,250501
5.93%
Market CapJPY 62,17M
VolumeJPY 37,36M
3931
JPY 0,160276
3.34%
Market CapJPY 62,15M
VolumeJPY 1 388
3934
JPY 6,32
0.18%
Market CapJPY 61,81M
VolumeJPY 153 154
3935
JPY 0,617774
0.30%
Market CapJPY 61,78M
VolumeJPY 270,46M

Data provided by Coingecko API