TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 101,2-0.21%
Market Cap
JPY 5,98B
0.20%
Volume (24)
JPY 183 293
0.34%
Circulating Supply
59 091 213 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 101,2

Price Change

JPY -0,20790735
0.21%
24h Low / 24h High
JPY 99,66 / JPY 103,38

Trading Volume

JPY 183 293
0.34%
Volume / Market Cap
0,000030651794
Market Dominance
0,0014896285%
Market Rank
#758

TruFin Staked MATIC Supply

Circulating Supply
59 091 212,566 TRUMATIC
Total Supply
59 091 212,566 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 5 979 845 700
0.20%

Fully Diluted
Market Cap

JPY 5 979 845 700
0.99%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 102,03591 / JPY 102,38273
Yesterday's Open / Close
JPY 102,38273 / JPY 102,03591
Yesterday's Change
0.99%
Yesterday's Volume
JPY 236 993,41

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0,60261012 / JPY 0,68874699
30d Low / 30d High
JPY 99,980287 / JPY 103,3825
90d Low / 90d High
JPY 94,86409 / JPY 103,74793
52 Week Low / 52 Week High
JPY 94,86409 / JPY 108,187
All Time Highmars 13, 2024 (3 months ago)
JPY 196,91
48.69%
All Time Lowjuin 14, 2024 (2 days ago)
JPY 94,49
6.92%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
16/06/2024
JPY 101,836013
JPY 0
JPY 103,382497
JPY 99,980287
15/06/2024
JPY 97,178928
JPY 101,836013
JPY 101,430556
JPY 97,178928
14/06/2024
JPY 99,338525
JPY 97,178928
JPY 100,985199
JPY 94,86409
13/06/2024
JPY 105,422234
JPY 99,338525
JPY 105,746661
JPY 99,473863
12/06/2024
JPY 101,531994
JPY 105,422234
JPY 105,753468
JPY 100,44639
11/06/2024
JPY 106,656392
JPY 101,531994
JPY 106,656392
JPY 101,717617
10/06/2024
JPY 107,499722
JPY 106,656392
JPY 108,187
JPY 104,561564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 371
0.41%
Market CapJPY 1,31T
VolumeJPY 11,97B
2
JPY 3 609,93
1.41%
Market CapJPY 434,04B
VolumeJPY 9,72B
4
JPY 607,59
0.48%
Market CapJPY 93,55B
VolumeJPY 426,42M
5
JPY 149,26
3.22%
Market CapJPY 69B
VolumeJPY 1,37B
8
JPY 0,487126
0.30%
Market CapJPY 27,1B
VolumeJPY 538,01M
9
JPY 0,136373
0.26%
Market CapJPY 19,76B
VolumeJPY 403,86M

Data provided by Coingecko API

More Cryptocurrencies

755
JPY 167,25
0.18%
Market CapJPY 6,06B
VolumeJPY 189,77M
756
JPY 0,00218959
1.13%
Market CapJPY 6,04B
VolumeJPY 41,42M
757
JPY 0,263107
0.73%
Market CapJPY 6,01B
VolumeJPY 1,08B
759
Market CapJPY 5,97B
VolumeJPY 759,67M
760
JPY 8,03
0.81%
Market CapJPY 5,94B
VolumeJPY 4,02M

Data provided by Coingecko API