TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 110,02+0.33%
Market Cap
JPY 6,51B
0.63%
Volume (24)
JPY 412 472
0.27%
Circulating Supply
59 079 426 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 110,02

Price Change

JPY 0,360262
0.33%
24h Low / 24h High
JPY 107,8 / JPY 111,64

Trading Volume

JPY 412 472
0.27%
Volume / Market Cap
0,000063385695
Market Dominance
0,0017701914%
Market Rank
#733

TruFin Staked MATIC Supply

Circulating Supply
59 079 426,178 TRUMATIC
Total Supply
59 079 426,178 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 6 507 335 700
0.63%

Fully Diluted
Market Cap

JPY 6 507 335 700
0.12%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 110,12625 / JPY 110,42842
Yesterday's Open / Close
JPY 110,42842 / JPY 110,12625
Yesterday's Change
0.23%
Yesterday's Volume
JPY 4 938 596,5

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0,67333239 / JPY 0,72998882
30d Low / 30d High
JPY 105,30164 / JPY 111,07014
90d Low / 90d High
JPY 105,30164 / JPY 111,07014
52 Week Low / 52 Week High
JPY 105,30164 / JPY 113,64059
All Time Highmars 13, 2024 (2 months ago)
JPY 196,91
44.09%
All Time Lowavr. 13, 2024 (1 months ago)
JPY 96,22
14.41%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
15/05/2024
JPY 105,840573
JPY 0
JPY 111,070139
JPY 105,301644
14/05/2024
JPY 107,979592
JPY 105,840573
JPY 108,328667
JPY 105,817047
13/05/2024
JPY 108,826154
JPY 107,979592
JPY 110,324971
JPY 105,5151
12/05/2024
JPY 109,848469
JPY 108,826154
JPY 110,551025
JPY 108,983282
11/05/2024
JPY 108,83394
JPY 109,848469
JPY 111,124464
JPY 108,83394
10/05/2024
JPY 112,337934
JPY 108,83394
JPY 113,640592
JPY 108,160969
09/05/2024
JPY 110,138321
JPY 112,337934
JPY 112,943682
JPY 109,856689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 101
0.49%
Market CapJPY 1,28T
VolumeJPY 32,79B
2
JPY 2 947,73
0.89%
Market CapJPY 354,69B
VolumeJPY 12B
4
JPY 566,53
2.50%
Market CapJPY 87,06B
VolumeJPY 1,31B
7
JPY 0,519595
1.34%
Market CapJPY 28,79B
VolumeJPY 931,38M
11
JPY 0,458468
2.65%
Market CapJPY 16,11B
VolumeJPY 347,65M
561
JPY 1,001
0.03%
Market CapJPY 70,38M
VolumeJPY 332 717

Data provided by Coingecko API

More Cryptocurrencies

730
JPY 37,13
1.84%
Market CapJPY 6,57B
VolumeJPY 53,03M
731
JPY 0,270818
1.71%
Market CapJPY 6,55B
VolumeJPY 219,86M
732
JPY 61 003
0.90%
Market CapJPY 6,55B
VolumeJPY 278,17M
735
JPY 12,98
0.59%
Market CapJPY 6,46B
VolumeJPY 161,56M
736
JPY 29 671
4.43%
Market CapJPY 6,46B
VolumeJPY 1,25B

Data provided by Coingecko API