Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0,046229-2.58%
Market Cap
BRL 1,09M
2.37%
Volume (24)
BRL 109 355
0.85%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0,04622873

Price Change

BRL -0,0012250664
2.58%
24h Low / 24h High
BRL 0,046167 / BRL 0,04791913

Trading Volume

BRL 109 355
0.85%
Volume / Market Cap
0,10067649
Market Dominance
0,0000083767739%
Market Rank
#3462

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 1 086 202
2.37%

Fully Diluted
Market Cap

BRL 4 633 224
2.39%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0,047455 / BRL 0,047480443
Yesterday's Open / Close
BRL 0,047480443 / BRL 0,047455
Yesterday's Change
2.61%
Yesterday's Volume
BRL 123 271,01

Nyzo Price History

7d Low / 7d High
BRL 0,0081911659 / BRL 0,0094181913
30d Low / 30d High
BRL 0,046760105 / BRL 0,047750284
90d Low / 90d High
BRL 0,043209333 / BRL 0,048776813
52 Week Low / 52 Week High
BRL 0,042622732 / BRL 0,048776813
All Time Highmai 1, 2021 (2 years ago)
BRL 8,66
99.46%
All Time Lowdéc. 23, 2022 (1 years ago)
BRL 0,02622144
76.68%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
24/04/2024
BRL 0,047454
BRL 0
BRL 0,04775
BRL 0,047397
23/04/2024
BRL 0,047228
BRL 0,047454
BRL 0,047505
BRL 0,04676
22/04/2024
BRL 0,043426
BRL 0,047228
BRL 0,048777
BRL 0,043209
21/04/2024
BRL 0,043651
BRL 0,043426
BRL 0,04422
BRL 0,043379
20/04/2024
BRL 0,042751
BRL 0,043651
BRL 0,043664
BRL 0,042623
19/04/2024
BRL 0,043317
BRL 0,042751
BRL 0,043317
BRL 0,042664
18/04/2024
BRL 0,043162
BRL 0,043317
BRL 0,043783
BRL 0,043162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 300
3.46%
Market CapBRL 1,27T
VolumeBRL 20,44B
2
BRL 3 163,18
2.59%
Market CapBRL 386,05B
VolumeBRL 14,94B
4
BRL 607,46
0.28%
Market CapBRL 93,43B
VolumeBRL 1,7B
8
BRL 0,53
3.67%
Market CapBRL 29,04B
VolumeBRL 1,4B
11
BRL 0,48
5.39%
Market CapBRL 16,86B
VolumeBRL 496,18M
574
BRL 1
0.19%
Market CapBRL 70,73M
VolumeBRL 621 723

Data provided by Coingecko API

More Cryptocurrencies

3459
BRL 3,5
8.15%
Market CapBRL 1,09M
VolumeBRL 534
3460
BRL 0,00000188
3.71%
Market CapBRL 1,09M
VolumeBRL 22 028
Market CapBRL 1,09M
VolumeBRL 39
3463
BRL 0,00001176
0.33%
Market CapBRL 1,08M
VolumeBRL 376 863
3458
Market CapBRL 1,08M
VolumeBRL 9,86M

Data provided by Coingecko API