Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0,007174-3.56%
Market Cap
GBP 168 103
3.67%
Volume (24)
GBP 16 600
0.81%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0,00717429

Price Change

GBP -0,00026458379
3.56%
24h Low / 24h High
GBP 0,00717046 / GBP 0,00745525

Trading Volume

GBP 16 600,2
0.81%
Volume / Market Cap
0,098750171
Market Dominance
0,0000083173754%
Market Rank
#3466

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 168 103
3.67%

Fully Diluted
Market Cap

GBP 717 049
3.10%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0,0073961806 / GBP 0,0074030402
Yesterday's Open / Close
GBP 0,0074030402 / GBP 0,0073961806
Yesterday's Change
3.05%
Yesterday's Volume
GBP 19 220,129

Nyzo Price History

7d Low / 7d High
GBP 0,0081911659 / GBP 0,0094181913
30d Low / 30d High
GBP 0,0073274199 / GBP 0,0074494012
90d Low / 90d High
GBP 0,0067251902 / GBP 0,0076280191
52 Week Low / 52 Week High
GBP 0,0065940093 / GBP 0,0076280191
All Time Highmai 1, 2021 (2 years ago)
GBP 1,15
99.38%
All Time Lowdéc. 23, 2022 (1 years ago)
GBP 0,00422656
69.77%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
24/04/2024
GBP 0,007424
GBP 0
GBP 0,007449
GBP 0,007393
23/04/2024
GBP 0,007401
GBP 0,007424
GBP 0,007436
GBP 0,007327
22/04/2024
GBP 0,006738
GBP 0,007401
GBP 0,007628
GBP 0,006725
21/04/2024
GBP 0,006783
GBP 0,006738
GBP 0,006835
GBP 0,006729
20/04/2024
GBP 0,006642
GBP 0,006783
GBP 0,006785
GBP 0,006622
19/04/2024
GBP 0,006644
GBP 0,006642
GBP 0,006687
GBP 0,006594
18/04/2024
GBP 0,006622
GBP 0,006644
GBP 0,006703
GBP 0,006614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 076
3.86%
Market CapGBP 1,26T
VolumeGBP 25,32B
2
GBP 3 141,21
3.44%
Market CapGBP 382,69B
VolumeGBP 15,55B
4
GBP 608,04
0.09%
Market CapGBP 93,43B
VolumeGBP 1,46B
8
GBP 0,523425
4.77%
Market CapGBP 28,87B
VolumeGBP 1,4B
11
GBP 0,472715
6.29%
Market CapGBP 16,68B
VolumeGBP 493,13M
576
GBP 0,999462
0.02%
Market CapGBP 70,81M
VolumeGBP 626 717

Data provided by Coingecko API

More Cryptocurrencies

3463
GBP 0,00239592
17.47%
Market CapGBP 169 124
VolumeGBP 239 796
3464
GBP 0,00000029
0.11%
Market CapGBP 169 017
VolumeGBP 2 803
3465
GBP 0,00000182
1.97%
Market CapGBP 168 585
VolumeGBP 59 005
3467
GBP 0,0101358
6.45%
Market CapGBP 168 061
VolumeGBP 71
3468
GBP 0,02606401
6.38%
Market CapGBP 167 380
VolumeGBP 11 095

Data provided by Coingecko API