Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0,006297+ 0.23%
Market Cap
GBP 147 619
0.13%
Volume (24)
GBP 152
1.15%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0,00629744

Price Change

GBP 0,00001422
0.23%
24h Low / 24h High
GBP 0,00626034 / GBP 0,00634285

Trading Volume

GBP 152,16
1.15%
Volume / Market Cap
0,0010307616
Market Dominance
0,0000072216184%
Market Rank
#4872

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 147 619
0.13%

Fully Diluted
Market Cap

GBP 629 671
0.10%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0,0062979361 / GBP 0,0063079401
Yesterday's Open / Close
GBP 0,0062979361 / GBP 0,0063079401
Yesterday's Change
0.09%
Yesterday's Volume
GBP 284,50549

Nyzo Price History

7d Low / 7d High
GBP 0,0075328781 / GBP 0,0085807592
30d Low / 30d High
GBP 0,0062357331 / GBP 0,0065100438
90d Low / 90d High
GBP 0,0061731997 / GBP 0,0065100438
52 Week Low / 52 Week High
GBP 0,0058359422 / GBP 0,0066111324
All Time Highmai 1, 2021 (3 years ago)
GBP 1,15
99.45%
All Time Lowdéc. 23, 2022 (1 years ago)
GBP 0,00422656
49.08%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
13/11/2024
GBP 0,006288
GBP 0
GBP 0,006308
GBP 0,006265
12/11/2024
GBP 0,006445
GBP 0,006288
GBP 0,00651
GBP 0,006236
11/11/2024
GBP 0,006402
GBP 0,006445
GBP 0,006479
GBP 0,006204
10/11/2024
GBP 0,006183
GBP 0,006402
GBP 0,006402
GBP 0,006125
09/11/2024
GBP 0,006443
GBP 0,006183
GBP 0,006473
GBP 0,006115
08/11/2024
GBP 0,006428
GBP 0,006443
GBP 0,006569
GBP 0,006232
07/11/2024
GBP 0,006037
GBP 0,006428
GBP 0,006611
GBP 0,005836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 830
1.57%
Market CapGBP 1,78T
VolumeGBP 141,41B
2
GBP 3 190,2
2.32%
Market CapGBP 383,76B
VolumeGBP 64,77B
4
GBP 213,66
0.40%
Market CapGBP 101,11B
VolumeGBP 14,29B
5
GBP 615,74
1.96%
Market CapGBP 89,83B
VolumeGBP 3,1B
6
GBP 0,391874
1.68%
Market CapGBP 57,67B
VolumeGBP 33,27B
7
GBP 0,686565
3.90%
Market CapGBP 39,35B
VolumeGBP 8,09B

Data provided by Coingecko API

More Cryptocurrencies

4870
GBP 0,0022418
0%
Market CapGBP 145 581
VolumeGBP 343
4858
GBP 0,00986546
3.00%
Market CapGBP 147 982
VolumeGBP 120 604
4871
GBP 0,00739165
29.94%
Market CapGBP 147 833
VolumeGBP 7 162
4873
GBP 0,00015267
7.29%
Market CapGBP 147 162
VolumeGBP 23 974
4874
GBP 0,01130284
0.73%
Market CapGBP 146 833
VolumeGBP 25 146

Data provided by Coingecko API